Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0356%
Máximo
0.3953%
Mínimo
-0.1361%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0716% | 5549.006000 | 5552.979500 | +3.973500 |
| 07/07/2025 | -0.0168% | 5549.937400 | 5549.006000 | -0.931400 |
| 04/07/2025 | +0.0564% | 5546.808500 | 5549.937400 | +3.128900 |
| 03/07/2025 | -0.0296% | 5548.448200 | 5546.808500 | -1.639700 |
| 02/07/2025 | +0.0101% | 5547.885500 | 5548.448200 | +0.562700 |
| 01/07/2025 | +0.0182% | 5546.873500 | 5547.885500 | +1.012000 |
| 30/06/2025 | +0.0628% | 5543.390900 | 5546.873500 | +3.482600 |
| 27/06/2025 | -0.0215% | 5544.584600 | 5543.390900 | -1.193700 |
| 26/06/2025 | +0.0836% | 5539.950600 | 5544.584600 | +4.634000 |
| 25/06/2025 | -0.0209% | 5541.110000 | 5539.950600 | -1.159400 |
| 24/06/2025 | +0.0126% | 5540.412900 | 5541.110000 | +0.697100 |
| 23/06/2025 | +0.0599% | 5537.093800 | 5540.412900 | +3.319100 |
| 19/06/2025 | -0.0261% | 5538.538700 | 5537.093800 | -1.444900 |
| 18/06/2025 | +0.0056% | 5538.226200 | 5538.538700 | +0.312500 |
| 17/06/2025 | +0.0590% | 5534.960400 | 5538.226200 | +3.265800 |
| 16/06/2025 | +0.0415% | 5532.662500 | 5534.960400 | +2.297900 |
| 13/06/2025 | -0.0220% | 5533.878600 | 5532.662500 | -1.216100 |
| 12/06/2025 | +0.0958% | 5528.579800 | 5533.878600 | +5.298800 |
| 11/06/2025 | +0.0614% | 5525.187200 | 5528.579800 | +3.392600 |
| 10/06/2025 | -0.0125% | 5525.875700 | 5525.187200 | -0.688500 |
| 09/06/2025 | +0.1059% | 5520.027500 | 5525.875700 | +5.848200 |
| 06/06/2025 | -0.0018% | 5520.126100 | 5520.027500 | -0.098600 |
| 05/06/2025 | +0.0624% | 5516.684600 | 5520.126100 | +3.441500 |
| 04/06/2025 | +0.0693% | 5512.863900 | 5516.684600 | +3.820700 |
| 03/06/2025 | +0.0196% | 5511.782200 | 5512.863900 | +1.081700 |
| 02/06/2025 | +0.0614% | 5508.400100 | 5511.782200 | +3.382100 |
| 30/05/2025 | +0.0616% | 5505.008200 | 5508.400100 | +3.391900 |
| 29/05/2025 | +0.0114% | 5504.383300 | 5505.008200 | +0.624900 |
| 28/05/2025 | -0.0171% | 5505.325800 | 5504.383300 | -0.942500 |
| 27/05/2025 | -0.0373% | 5507.379600 | 5505.325800 | -2.053800 |
| 26/05/2025 | +0.0153% | 5506.536500 | 5507.379600 | +0.843100 |
| 23/05/2025 | +0.0842% | 5501.899400 | 5506.536500 | +4.637100 |
| 22/05/2025 | -0.0687% | 5505.682800 | 5501.899400 | -3.783400 |
| 20/05/2025 | -0.0288% | 5507.270100 | 5505.682800 | -1.587300 |
| 19/05/2025 | -0.0493% | 5509.983800 | 5507.270100 | -2.713700 |
| 16/05/2025 | +0.0665% | 5506.320300 | 5509.983800 | +3.663500 |
| 15/05/2025 | +0.0432% | 5503.939700 | 5506.320300 | +2.380600 |
| 14/05/2025 | -0.0517% | 5506.786300 | 5503.939700 | -2.846600 |
| 13/05/2025 | -0.0286% | 5508.364000 | 5506.786300 | -1.577700 |
| 12/05/2025 | -0.0126% | 5509.059000 | 5508.364000 | -0.695000 |
| 09/05/2025 | -0.0165% | 5509.965500 | 5509.059000 | -0.906500 |
| 08/05/2025 | +0.0518% | 5507.111600 | 5509.965500 | +2.853900 |
| 07/05/2025 | -0.0262% | 5508.556300 | 5507.111600 | -1.444700 |
| 06/05/2025 | +0.0352% | 5506.618100 | 5508.556300 | +1.938200 |
| 05/05/2025 | -0.0022% | 5506.737400 | 5506.618100 | -0.119300 |
| 02/05/2025 | -0.0029% | 5506.899000 | 5506.737400 | -0.161600 |
| 30/04/2025 | -0.0122% | 5507.570200 | 5506.899000 | -0.671200 |
| 29/04/2025 | +0.0779% | 5503.283400 | 5507.570200 | +4.286800 |
| 28/04/2025 | +0.0398% | 5501.094500 | 5503.283400 | +2.188900 |
| 25/04/2025 | +0.0157% | 5500.232600 | 5501.094500 | +0.861900 |
| 24/04/2025 | +0.0120% | 5499.573900 | 5500.232600 | +0.658700 |
| 23/04/2025 | +0.0646% | 5496.021600 | 5499.573900 | +3.552300 |
| 22/04/2025 | -0.0439% | 5498.434200 | 5496.021600 | -2.412600 |
| 21/04/2025 | +0.0338% | 5496.577900 | 5498.434200 | +1.856300 |
| 17/04/2025 | -0.0113% | 5497.196900 | 5496.577900 | -0.619000 |
| 16/04/2025 | -0.0138% | 5497.956700 | 5497.196900 | -0.759800 |
| 15/04/2025 | +0.0127% | 5497.256800 | 5497.956700 | +0.699900 |
| 14/04/2025 | +0.1179% | 5490.780600 | 5497.256800 | +6.476200 |
| 11/04/2025 | -0.1361% | 5498.260700 | 5490.780600 | -7.480100 |
| 10/04/2025 | +0.0685% | 5494.498100 | 5498.260700 | +3.762600 |
| 09/04/2025 | -0.0971% | 5499.834600 | 5494.498100 | -5.336500 |
| 08/04/2025 | -0.0451% | 5502.318100 | 5499.834600 | -2.483500 |
| 07/04/2025 | -0.0219% | 5503.525700 | 5502.318100 | -1.207600 |
| 04/04/2025 | +0.3953% | 5481.814600 | 5503.525700 | +21.711100 |
| 03/04/2025 | +0.2820% | 5466.377800 | 5481.814600 | +15.436800 |
| 02/04/2025 | +0.1760% | 5456.765900 | 5466.377800 | +9.611900 |
| 01/04/2025 | +0.1133% | 5450.587200 | 5456.765900 | +6.178700 |
| 31/03/2025 | +0.1086% | 5444.669600 | 5450.587200 | +5.917600 |
| 28/03/2025 | +0.0397% | 5442.508500 | 5444.669600 | +2.161100 |
| 27/03/2025 | +0.0183% | 5441.513400 | 5442.508500 | +0.995100 |
| 26/03/2025 | +0.0377% | 5439.464000 | 5441.513400 | +2.049400 |
| 25/03/2025 | +0.0186% | 5438.453100 | 5439.464000 | +1.010900 |
| 24/03/2025 | -0.1047% | 5444.148300 | 5438.453100 | -5.695200 |
| 21/03/2025 | +0.0252% | 5442.775000 | 5444.148300 | +1.373300 |
| 20/03/2025 | +0.1565% | 5434.262200 | 5442.775000 | +8.512800 |
| 19/03/2025 | +0.0080% | 5433.825500 | 5434.262200 | +0.436700 |
| 18/03/2025 | -0.0127% | 5434.514000 | 5433.825500 | -0.688500 |
| 17/03/2025 | +0.0691% | 5430.758700 | 5434.514000 | +3.755300 |
| 14/03/2025 | +0.0202% | 5429.663900 | 5430.758700 | +1.094800 |
| 13/03/2025 | -0.0122% | 5430.327400 | 5429.663900 | -0.663500 |
| 12/03/2025 | -0.0265% | 5431.766500 | 5430.327400 | -1.439100 |
| 11/03/2025 | +0.0976% | 5426.468300 | 5431.766500 | +5.298200 |
| 10/03/2025 | +0.1391% | 5418.923900 | 5426.468300 | +7.544400 |
| 07/03/2025 | +0.1395% | 5411.372300 | 5418.923900 | +7.551600 |
| 06/03/2025 | -0.0499% | 5414.072400 | 5411.372300 | -2.700100 |
| 05/03/2025 | +0.0102% | 5413.520300 | 5414.072400 | +0.552100 |
| 04/03/2025 | +0.1518% | 5405.310400 | 5413.520300 | +8.209900 |
| 03/03/2025 | +0.1095% | 5399.397400 | 5405.310400 | +5.913000 |
| 28/02/2025 | +0.0509% | 5396.647400 | 5399.397400 | +2.750000 |
| 27/02/2025 | +0.0022% | 5396.527600 | 5396.647400 | +0.119800 |
| 26/02/2025 | +0.1170% | 5390.214900 | 5396.527600 | +6.312700 |
| 25/02/2025 | +0.1775% | 5380.657400 | 5390.214900 | +9.557500 |
| 24/02/2025 | +0.0286% | 5379.118700 | 5380.657400 | +1.538700 |
| 21/02/2025 | +0.0578% | 5376.010500 | 5379.118700 | +3.108200 |
| 20/02/2025 | +0.1141% | 5369.881800 | 5376.010500 | +6.128700 |
| 19/02/2025 | +0.0199% | 5368.814500 | 5369.881800 | +1.067300 |
| 18/02/2025 | -0.0533% | 5371.677900 | 5368.814500 | -2.863400 |
| 17/02/2025 | +0.0816% | 5367.297200 | 5371.677900 | +4.380700 |
| 14/02/2025 | +0.0976% | 5362.059400 | 5367.297200 | +5.237800 |
| 13/02/2025 | +0.0612% | 5358.777800 | 5362.059400 | +3.281600 |
Mostrando 101 -
200
de 1478 registros