Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0282%
Máximo
0.3953%
Mínimo
-0.1361%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2025 | +0.1532% | 5588.606100 | 5597.173100 | +8.567000 |
| 21/08/2025 | -0.0630% | 5592.129600 | 5588.606100 | -3.523500 |
| 20/08/2025 | -0.0294% | 5593.771600 | 5592.129600 | -1.642000 |
| 19/08/2025 | -0.0061% | 5594.114300 | 5593.771600 | -0.342700 |
| 18/08/2025 | -0.0103% | 5594.693300 | 5594.114300 | -0.579000 |
| 13/08/2025 | +0.0650% | 5591.060500 | 5594.693300 | +3.632800 |
| 12/08/2025 | +0.0092% | 5590.545200 | 5591.060500 | +0.515300 |
| 11/08/2025 | +0.0653% | 5586.897900 | 5590.545200 | +3.647300 |
| 08/08/2025 | -0.0177% | 5587.886500 | 5586.897900 | -0.988600 |
| 07/08/2025 | +0.0476% | 5585.227900 | 5587.886500 | +2.658600 |
| 06/08/2025 | +0.0110% | 5584.612600 | 5585.227900 | +0.615300 |
| 05/08/2025 | -0.0063% | 5584.962600 | 5584.612600 | -0.350000 |
| 04/08/2025 | +0.0757% | 5580.735000 | 5584.962600 | +4.227600 |
| 01/08/2025 | +0.1223% | 5573.914000 | 5580.735000 | +6.821000 |
| 31/07/2025 | -0.0340% | 5575.810200 | 5573.914000 | -1.896200 |
| 30/07/2025 | +0.1222% | 5568.998900 | 5575.810200 | +6.811300 |
| 29/07/2025 | +0.0696% | 5565.123900 | 5568.998900 | +3.875000 |
| 28/07/2025 | +0.0889% | 5560.180700 | 5565.123900 | +4.943200 |
| 25/07/2025 | +0.0153% | 5559.328500 | 5560.180700 | +0.852200 |
| 24/07/2025 | -0.0068% | 5559.706000 | 5559.328500 | -0.377500 |
| 23/07/2025 | -0.0018% | 5559.806600 | 5559.706000 | -0.100600 |
| 22/07/2025 | +0.1236% | 5552.939500 | 5559.806600 | +6.867100 |
| 21/07/2025 | +0.0743% | 5548.813900 | 5552.939500 | +4.125600 |
| 18/07/2025 | +0.0320% | 5547.039100 | 5548.813900 | +1.774800 |
| 17/07/2025 | +0.0137% | 5546.281100 | 5547.039100 | +0.758000 |
| 15/07/2025 | +0.0117% | 5545.630500 | 5546.281100 | +0.650600 |
| 14/07/2025 | -0.0340% | 5547.516600 | 5545.630500 | -1.886100 |
| 11/07/2025 | -0.0684% | 5551.312400 | 5547.516600 | -3.795800 |
| 10/07/2025 | -0.0519% | 5554.194900 | 5551.312400 | -2.882500 |
| 09/07/2025 | +0.0219% | 5552.979500 | 5554.194900 | +1.215400 |
| 08/07/2025 | +0.0716% | 5549.006000 | 5552.979500 | +3.973500 |
| 07/07/2025 | -0.0168% | 5549.937400 | 5549.006000 | -0.931400 |
| 04/07/2025 | +0.0564% | 5546.808500 | 5549.937400 | +3.128900 |
| 03/07/2025 | -0.0296% | 5548.448200 | 5546.808500 | -1.639700 |
| 02/07/2025 | +0.0101% | 5547.885500 | 5548.448200 | +0.562700 |
| 01/07/2025 | +0.0182% | 5546.873500 | 5547.885500 | +1.012000 |
| 30/06/2025 | +0.0628% | 5543.390900 | 5546.873500 | +3.482600 |
| 27/06/2025 | -0.0215% | 5544.584600 | 5543.390900 | -1.193700 |
| 26/06/2025 | +0.0836% | 5539.950600 | 5544.584600 | +4.634000 |
| 25/06/2025 | -0.0209% | 5541.110000 | 5539.950600 | -1.159400 |
| 24/06/2025 | +0.0126% | 5540.412900 | 5541.110000 | +0.697100 |
| 23/06/2025 | +0.0599% | 5537.093800 | 5540.412900 | +3.319100 |
| 19/06/2025 | -0.0261% | 5538.538700 | 5537.093800 | -1.444900 |
| 18/06/2025 | +0.0056% | 5538.226200 | 5538.538700 | +0.312500 |
| 17/06/2025 | +0.0590% | 5534.960400 | 5538.226200 | +3.265800 |
| 16/06/2025 | +0.0415% | 5532.662500 | 5534.960400 | +2.297900 |
| 13/06/2025 | -0.0220% | 5533.878600 | 5532.662500 | -1.216100 |
| 12/06/2025 | +0.0958% | 5528.579800 | 5533.878600 | +5.298800 |
| 11/06/2025 | +0.0614% | 5525.187200 | 5528.579800 | +3.392600 |
| 10/06/2025 | -0.0125% | 5525.875700 | 5525.187200 | -0.688500 |
| 09/06/2025 | +0.1059% | 5520.027500 | 5525.875700 | +5.848200 |
| 06/06/2025 | -0.0018% | 5520.126100 | 5520.027500 | -0.098600 |
| 05/06/2025 | +0.0624% | 5516.684600 | 5520.126100 | +3.441500 |
| 04/06/2025 | +0.0693% | 5512.863900 | 5516.684600 | +3.820700 |
| 03/06/2025 | +0.0196% | 5511.782200 | 5512.863900 | +1.081700 |
| 02/06/2025 | +0.0614% | 5508.400100 | 5511.782200 | +3.382100 |
| 30/05/2025 | +0.0616% | 5505.008200 | 5508.400100 | +3.391900 |
| 29/05/2025 | +0.0114% | 5504.383300 | 5505.008200 | +0.624900 |
| 28/05/2025 | -0.0171% | 5505.325800 | 5504.383300 | -0.942500 |
| 27/05/2025 | -0.0373% | 5507.379600 | 5505.325800 | -2.053800 |
| 26/05/2025 | +0.0153% | 5506.536500 | 5507.379600 | +0.843100 |
| 23/05/2025 | +0.0842% | 5501.899400 | 5506.536500 | +4.637100 |
| 22/05/2025 | -0.0687% | 5505.682800 | 5501.899400 | -3.783400 |
| 20/05/2025 | -0.0288% | 5507.270100 | 5505.682800 | -1.587300 |
| 19/05/2025 | -0.0493% | 5509.983800 | 5507.270100 | -2.713700 |
| 16/05/2025 | +0.0665% | 5506.320300 | 5509.983800 | +3.663500 |
| 15/05/2025 | +0.0432% | 5503.939700 | 5506.320300 | +2.380600 |
| 14/05/2025 | -0.0517% | 5506.786300 | 5503.939700 | -2.846600 |
| 13/05/2025 | -0.0286% | 5508.364000 | 5506.786300 | -1.577700 |
| 12/05/2025 | -0.0126% | 5509.059000 | 5508.364000 | -0.695000 |
| 09/05/2025 | -0.0165% | 5509.965500 | 5509.059000 | -0.906500 |
| 08/05/2025 | +0.0518% | 5507.111600 | 5509.965500 | +2.853900 |
| 07/05/2025 | -0.0262% | 5508.556300 | 5507.111600 | -1.444700 |
| 06/05/2025 | +0.0352% | 5506.618100 | 5508.556300 | +1.938200 |
| 05/05/2025 | -0.0022% | 5506.737400 | 5506.618100 | -0.119300 |
| 02/05/2025 | -0.0029% | 5506.899000 | 5506.737400 | -0.161600 |
| 30/04/2025 | -0.0122% | 5507.570200 | 5506.899000 | -0.671200 |
| 29/04/2025 | +0.0779% | 5503.283400 | 5507.570200 | +4.286800 |
| 28/04/2025 | +0.0398% | 5501.094500 | 5503.283400 | +2.188900 |
| 25/04/2025 | +0.0157% | 5500.232600 | 5501.094500 | +0.861900 |
| 24/04/2025 | +0.0120% | 5499.573900 | 5500.232600 | +0.658700 |
| 23/04/2025 | +0.0646% | 5496.021600 | 5499.573900 | +3.552300 |
| 22/04/2025 | -0.0439% | 5498.434200 | 5496.021600 | -2.412600 |
| 21/04/2025 | +0.0338% | 5496.577900 | 5498.434200 | +1.856300 |
| 17/04/2025 | -0.0113% | 5497.196900 | 5496.577900 | -0.619000 |
| 16/04/2025 | -0.0138% | 5497.956700 | 5497.196900 | -0.759800 |
| 15/04/2025 | +0.0127% | 5497.256800 | 5497.956700 | +0.699900 |
| 14/04/2025 | +0.1179% | 5490.780600 | 5497.256800 | +6.476200 |
| 11/04/2025 | -0.1361% | 5498.260700 | 5490.780600 | -7.480100 |
| 10/04/2025 | +0.0685% | 5494.498100 | 5498.260700 | +3.762600 |
| 09/04/2025 | -0.0971% | 5499.834600 | 5494.498100 | -5.336500 |
| 08/04/2025 | -0.0451% | 5502.318100 | 5499.834600 | -2.483500 |
| 07/04/2025 | -0.0219% | 5503.525700 | 5502.318100 | -1.207600 |
| 04/04/2025 | +0.3953% | 5481.814600 | 5503.525700 | +21.711100 |
| 03/04/2025 | +0.2820% | 5466.377800 | 5481.814600 | +15.436800 |
| 02/04/2025 | +0.1760% | 5456.765900 | 5466.377800 | +9.611900 |
| 01/04/2025 | +0.1133% | 5450.587200 | 5456.765900 | +6.178700 |
| 31/03/2025 | +0.1086% | 5444.669600 | 5450.587200 | +5.917600 |
| 28/03/2025 | +0.0397% | 5442.508500 | 5444.669600 | +2.161100 |
| 27/03/2025 | +0.0183% | 5441.513400 | 5442.508500 | +0.995100 |
Mostrando 101 -
200
de 1508 registros