Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0646%
Máximo
0.6429%
Mínimo
-0.3542%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | +0.0182% | 5052.478600 | 5053.398700 | +0.920100 |
| 08/03/2024 | +0.1533% | 5044.739100 | 5052.478600 | +7.739500 |
| 07/03/2024 | +0.1949% | 5034.914600 | 5044.739100 | +9.824500 |
| 06/03/2024 | +0.1349% | 5028.129100 | 5034.914600 | +6.785500 |
| 05/03/2024 | +0.2439% | 5015.880500 | 5028.129100 | +12.248600 |
| 04/03/2024 | -0.0641% | 5019.094400 | 5015.880500 | -3.213900 |
| 01/03/2024 | +0.1614% | 5010.998300 | 5019.094400 | +8.096100 |
| 29/02/2024 | -0.1964% | 5020.851000 | 5010.998300 | -9.852700 |
| 28/02/2024 | -0.1173% | 5026.742400 | 5020.851000 | -5.891400 |
| 27/02/2024 | -0.1272% | 5033.139500 | 5026.742400 | -6.397100 |
| 26/02/2024 | +0.0885% | 5028.689300 | 5033.139500 | +4.450200 |
| 23/02/2024 | -0.1552% | 5036.500500 | 5028.689300 | -7.811200 |
| 22/02/2024 | +0.1015% | 5031.391400 | 5036.500500 | +5.109100 |
| 21/02/2024 | +0.0879% | 5026.971800 | 5031.391400 | +4.419600 |
| 20/02/2024 | +0.1016% | 5021.868600 | 5026.971800 | +5.103200 |
| 19/02/2024 | +0.0893% | 5017.385400 | 5021.868600 | +4.483200 |
| 16/02/2024 | -0.0925% | 5022.030400 | 5017.385400 | -4.645000 |
| 15/02/2024 | -0.1868% | 5031.421200 | 5022.030400 | -9.390800 |
| 14/02/2024 | -0.0936% | 5036.131800 | 5031.421200 | -4.710600 |
| 13/02/2024 | -0.0636% | 5039.335700 | 5036.131800 | -3.203900 |
| 12/02/2024 | +0.0494% | 5036.845300 | 5039.335700 | +2.490400 |
| 09/02/2024 | +0.0711% | 5033.267800 | 5036.845300 | +3.577500 |
| 08/02/2024 | +0.0015% | 5033.191700 | 5033.267800 | +0.076100 |
| 07/02/2024 | +0.1030% | 5028.008900 | 5033.191700 | +5.182800 |
| 06/02/2024 | -0.0025% | 5028.135800 | 5028.008900 | -0.126900 |
| 05/02/2024 | -0.1737% | 5036.878100 | 5028.135800 | -8.742300 |
| 02/02/2024 | +0.0374% | 5034.996500 | 5036.878100 | +1.881600 |
| 01/02/2024 | +0.3221% | 5018.806100 | 5034.996500 | +16.190400 |
| 31/01/2024 | +0.1787% | 5009.845600 | 5018.806100 | +8.960500 |
| 30/01/2024 | -0.0133% | 5010.512700 | 5009.845600 | -0.667100 |
| 29/01/2024 | +0.2020% | 5000.403800 | 5010.512700 | +10.108900 |
| 26/01/2024 | +0.0537% | 4997.720400 | 5000.403800 | +2.683400 |
| 25/01/2024 | +0.0387% | 4995.786700 | 4997.720400 | +1.933700 |
| 24/01/2024 | +0.1941% | 4986.099700 | 4995.786700 | +9.687000 |
| 23/01/2024 | +0.0386% | 4984.175800 | 4986.099700 | +1.923900 |
| 22/01/2024 | +0.0515% | 4981.608200 | 4984.175800 | +2.567600 |
| 19/01/2024 | -0.0290% | 4983.050700 | 4981.608200 | -1.442500 |
| 18/01/2024 | -0.0648% | 4986.282000 | 4983.050700 | -3.231300 |
| 17/01/2024 | -0.0203% | 4987.294500 | 4986.282000 | -1.012500 |
| 16/01/2024 | -0.0086% | 4987.723900 | 4987.294500 | -0.429400 |
| 15/01/2024 | +0.1957% | 4977.971000 | 4987.723900 | +9.752900 |
| 12/01/2024 | +0.0518% | 4975.390800 | 4977.971000 | +2.580200 |
| 11/01/2024 | +0.0071% | 4975.038800 | 4975.390800 | +0.352000 |
| 10/01/2024 | +0.1699% | 4966.593100 | 4975.038800 | +8.445700 |
| 09/01/2024 | -0.0277% | 4967.967400 | 4966.593100 | -1.374300 |
| 08/01/2024 | +0.0286% | 4966.548100 | 4967.967400 | +1.419300 |
| 05/01/2024 | -0.1244% | 4972.732000 | 4966.548100 | -6.183900 |
| 04/01/2024 | -0.0987% | 4977.640300 | 4972.732000 | -4.908300 |
| 03/01/2024 | -0.0834% | 4981.793100 | 4977.640300 | -4.152800 |
| 02/01/2024 | -0.0467% | 4984.120800 | 4981.793100 | -2.327700 |
| 29/12/2023 | -0.0054% | 4984.389400 | 4984.120800 | -0.268600 |
| 28/12/2023 | +0.0223% | 4983.279200 | 4984.389400 | +1.110200 |
| 27/12/2023 | +0.0739% | 4979.598300 | 4983.279200 | +3.680900 |
| 26/12/2023 | +0.1587% | 4971.702000 | 4979.598300 | +7.896300 |
| 22/12/2023 | -0.1115% | 4977.246200 | 4971.702000 | -5.544200 |
| 21/12/2023 | -0.0714% | 4980.803000 | 4977.246200 | -3.556800 |
| 20/12/2023 | +0.3934% | 4961.245000 | 4980.803000 | +19.558000 |
| 19/12/2023 | -0.0845% | 4965.437200 | 4961.245000 | -4.192200 |
| 18/12/2023 | +0.0161% | 4964.639600 | 4965.437200 | +0.797600 |
| 15/12/2023 | -0.0055% | 4964.911000 | 4964.639600 | -0.271400 |
| 14/12/2023 | +0.5712% | 4936.630400 | 4964.911000 | +28.280600 |
| 13/12/2023 | +0.0748% | 4932.938000 | 4936.630400 | +3.692400 |
| 12/12/2023 | +0.1368% | 4926.195300 | 4932.938000 | +6.742700 |
| 11/12/2023 | +0.0552% | 4923.477200 | 4926.195300 | +2.718100 |
| 07/12/2023 | -0.0161% | 4924.269200 | 4923.477200 | -0.792000 |
| 06/12/2023 | +0.0867% | 4920.003300 | 4924.269200 | +4.265900 |
| 05/12/2023 | +0.1353% | 4913.351000 | 4920.003300 | +6.652300 |
| 04/12/2023 | +0.1143% | 4907.740600 | 4913.351000 | +5.610400 |
| 01/12/2023 | +0.0849% | 4903.575800 | 4907.740600 | +4.164800 |
| 30/11/2023 | +0.0096% | 4903.105500 | 4903.575800 | +0.470300 |
| 29/11/2023 | +0.2998% | 4888.425800 | 4903.105500 | +14.679700 |
| 28/11/2023 | +0.1991% | 4878.700400 | 4888.425800 | +9.725400 |
| 27/11/2023 | +0.1206% | 4872.821900 | 4878.700400 | +5.878500 |
| 24/11/2023 | -0.0171% | 4873.654700 | 4872.821900 | -0.832800 |
| 23/11/2023 | +0.2019% | 4863.827100 | 4873.654700 | +9.827600 |
| 22/11/2023 | +0.3048% | 4849.025600 | 4863.827100 | +14.801500 |
| 21/11/2023 | +0.3193% | 4833.568700 | 4849.025600 | +15.456900 |
| 20/11/2023 | -0.0645% | 4836.687600 | 4833.568700 | -3.118900 |
| 17/11/2023 | -0.0210% | 4837.705100 | 4836.687600 | -1.017500 |
| 16/11/2023 | +0.4828% | 4814.407200 | 4837.705100 | +23.297900 |
| 15/11/2023 | +0.2956% | 4800.196700 | 4814.407200 | +14.210500 |
| 14/11/2023 | +0.4367% | 4779.280000 | 4800.196700 | +20.916700 |
| 13/11/2023 | +0.0567% | 4776.571900 | 4779.280000 | +2.708100 |
| 10/11/2023 | +0.0781% | 4772.841200 | 4776.571900 | +3.730700 |
| 09/11/2023 | +0.0549% | 4770.222100 | 4772.841200 | +2.619100 |
| 08/11/2023 | +0.2543% | 4758.104600 | 4770.222100 | +12.117500 |
| 07/11/2023 | +0.1593% | 4750.530700 | 4758.104600 | +7.573900 |
| 06/11/2023 | -0.0326% | 4752.081200 | 4750.530700 | -1.550500 |
| 03/11/2023 | +0.6429% | 4721.629400 | 4752.081200 | +30.451800 |
| 02/11/2023 | +0.5866% | 4694.012400 | 4721.629400 | +27.617000 |
| 31/10/2023 | +0.0811% | 4690.205700 | 4694.012400 | +3.806700 |
| 30/10/2023 | +0.1299% | 4684.117700 | 4690.205700 | +6.088000 |
| 26/10/2023 | +0.1668% | 4676.310000 | 4684.117700 | +7.807700 |
| 25/10/2023 | +0.0230% | 4675.236400 | 4676.310000 | +1.073600 |
| 24/10/2023 | -0.2448% | 4686.697400 | 4675.236400 | -11.461000 |
| 23/10/2023 | -0.0802% | 4690.456400 | 4686.697400 | -3.759000 |
| 20/10/2023 | -0.1529% | 4697.631500 | 4690.456400 | -7.175100 |
| 19/10/2023 | -0.2030% | 4707.175100 | 4697.631500 | -9.543600 |
| 18/10/2023 | -0.3542% | 4723.875300 | 4707.175100 | -16.700200 |
| 17/10/2023 | -0.2834% | 4737.281700 | 4723.875300 | -13.406400 |
Mostrando 401 -
500
de 1449 registros