Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0262%
Máximo
0.9125%
Mínimo
-0.4260%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0248% 4865.548300 4866.756300 +1.208000
03/07/2023 +0.2461% 4853.589800 4865.548300 +11.958500
30/06/2023 +0.1502% 4846.304300 4853.589800 +7.285500
29/06/2023 -0.0462% 4848.543000 4846.304300 -2.238700
28/06/2023 -0.0631% 4851.602900 4848.543000 -3.059900
27/06/2023 +0.1269% 4845.451000 4851.602900 +6.151900
23/06/2023 -0.0798% 4849.319100 4845.451000 -3.868100
22/06/2023 +0.0277% 4847.975700 4849.319100 +1.343400
20/06/2023 +0.3298% 4832.012000 4847.975700 +15.963700
19/06/2023 +0.1515% 4824.695100 4832.012000 +7.316900
16/06/2023 +0.2667% 4811.845200 4824.695100 +12.849900
15/06/2023 +0.1502% 4804.624500 4811.845200 +7.220700
14/06/2023 +0.0735% 4801.093700 4804.624500 +3.530800
13/06/2023 +0.1229% 4795.198300 4801.093700 +5.895400
12/06/2023 +0.0154% 4794.462000 4795.198300 +0.736300
09/06/2023 +0.1631% 4786.649700 4794.462000 +7.812300
08/06/2023 +0.0016% 4786.573000 4786.649700 +0.076700
07/06/2023 +0.1599% 4778.926500 4786.573000 +7.646500
06/06/2023 -0.0489% 4781.264900 4778.926500 -2.338400
05/06/2023 +0.1661% 4773.329500 4781.264900 +7.935400
02/06/2023 +0.0696% 4770.006700 4773.329500 +3.322800
01/06/2023 +0.2171% 4759.661900 4770.006700 +10.344800
31/05/2023 +0.1932% 4750.473800 4759.661900 +9.188100
30/05/2023 +0.0114% 4749.931900 4750.473800 +0.541900
29/05/2023 +0.1563% 4742.514500 4749.931900 +7.417400
26/05/2023 -0.1521% 4749.731800 4742.514500 -7.217300
25/05/2023 -0.1349% 4756.145700 4749.731800 -6.413900
24/05/2023 +0.1868% 4747.268500 4756.145700 +8.877200
23/05/2023 -0.2454% 4758.931800 4747.268500 -11.663300
22/05/2023 +0.0163% 4758.157200 4758.931800 +0.774600
19/05/2023 -0.0167% 4758.951000 4758.157200 -0.793800
18/05/2023 -0.1427% 4765.747500 4758.951000 -6.796500
17/05/2023 +0.1027% 4760.854200 4765.747500 +4.893300
16/05/2023 -0.0152% 4761.575800 4760.854200 -0.721600
15/05/2023 -0.2248% 4772.290000 4761.575800 -10.714200
12/05/2023 -0.0181% 4773.155200 4772.290000 -0.865200
11/05/2023 -0.0609% 4776.062400 4773.155200 -2.907200
10/05/2023 +0.1009% 4771.244800 4776.062400 +4.817600
09/05/2023 -0.1571% 4778.748200 4771.244800 -7.503400
08/05/2023 +0.0075% 4778.391400 4778.748200 +0.356800
05/05/2023 -0.0762% 4782.031700 4778.391400 -3.640300
04/05/2023 +0.0208% 4781.035800 4782.031700 +0.995900
03/05/2023 +0.1148% 4775.550900 4781.035800 +5.484900
02/05/2023 +0.0469% 4773.313500 4775.550900 +2.237400
28/04/2023 +0.1334% 4766.952500 4773.313500 +6.361000
27/04/2023 +0.0284% 4765.596900 4766.952500 +1.355600
26/04/2023 -0.1014% 4770.429300 4765.596900 -4.832400
25/04/2023 +0.2095% 4760.446100 4770.429300 +9.983200
24/04/2023 -0.1425% 4767.232600 4760.446100 -6.786500
21/04/2023 -0.0691% 4770.529100 4767.232600 -3.296500
20/04/2023 -0.0110% 4771.052700 4770.529100 -0.523600
19/04/2023 -0.2601% 4783.477000 4771.052700 -12.424300
18/04/2023 -0.0664% 4786.654600 4783.477000 -3.177600
17/04/2023 -0.1283% 4792.799900 4786.654600 -6.145300
14/04/2023 +0.0606% 4789.898500 4792.799900 +2.901400
13/04/2023 +0.0019% 4789.809300 4789.898500 +0.089200
12/04/2023 -0.1237% 4795.739100 4789.809300 -5.929800
11/04/2023 -0.1959% 4805.143200 4795.739100 -9.404100
10/04/2023 -0.3210% 4820.590200 4805.143200 -15.447000
06/04/2023 +0.3080% 4805.765300 4820.590200 +14.824900
05/04/2023 -0.2715% 4818.829300 4805.765300 -13.064000
04/04/2023 -0.0486% 4821.171300 4818.829300 -2.342000
03/04/2023 +0.2300% 4810.095400 4821.171300 +11.075900
31/03/2023 +0.1731% 4801.775600 4810.095400 +8.319800
30/03/2023 +0.1135% 4796.327900 4801.775600 +5.447700
29/03/2023 -0.0711% 4799.739500 4796.327900 -3.411600
28/03/2023 +0.0445% 4797.602500 4799.739500 +2.137000
27/03/2023 -0.4260% 4818.082300 4797.602500 -20.479800
24/03/2023 +0.1953% 4808.683100 4818.082300 +9.399200
23/03/2023 +0.0531% 4806.132500 4808.683100 +2.550600
22/03/2023 -0.1315% 4812.458000 4806.132500 -6.325500
21/03/2023 +0.0608% 4809.530800 4812.458000 +2.927200
20/03/2023 +0.2227% 4798.830500 4809.530800 +10.700300
17/03/2023 +0.3207% 4783.464900 4798.830500 +15.365600
16/03/2023 -0.1574% 4790.998100 4783.464900 -7.533200
15/03/2023 +0.4773% 4768.184100 4790.998100 +22.814000
14/03/2023 -0.1241% 4774.103900 4768.184100 -5.919800
13/03/2023 +0.9125% 4730.738800 4774.103900 +43.365100
10/03/2023 +0.3271% 4715.289000 4730.738800 +15.449800
09/03/2023 -0.0288% 4716.647000 4715.289000 -1.358000
08/03/2023 +0.1595% 4709.129900 4716.647000 +7.517100
07/03/2023 +0.1139% 4703.771600 4709.129900 +5.358300
06/03/2023 -0.0623% 4706.704400 4703.771600 -2.932800
03/03/2023 +0.0545% 4704.140700 4706.704400 +2.563700
02/03/2023 -0.1240% 4709.975100 4704.140700 -5.834400
01/03/2023 -0.3099% 4724.594200 4709.975100 -14.619100
28/02/2023 -0.1142% 4729.990700 4724.594200 -5.396500
27/02/2023 +0.2112% 4720.009300 4729.990700 +9.981400
24/02/2023 +0.0908% 4715.727100 4720.009300 +4.282200
23/02/2023 +0.0330% 4714.172600 4715.727100 +1.554500
22/02/2023 -0.0234% 4715.278200 4714.172600 -1.105600
21/02/2023 -0.2666% 4727.863900 4715.278200 -12.585700
20/02/2023 +0.1095% 4722.688600 4727.863900 +5.175300
17/02/2023 +0.0633% 4719.701800 4722.688600 +2.986800
16/02/2023 -0.0221% 4720.743800 4719.701800 -1.042000
15/02/2023 -0.0935% 4725.158500 4720.743800 -4.414700
14/02/2023 -0.1005% 4729.907900 4725.158500 -4.749400
13/02/2023 -0.0260% 4731.135600 4729.907900 -1.227700
10/02/2023 -0.1555% 4738.498900 4731.135600 -7.363300
09/02/2023 -0.0499% 4740.863600 4738.498900 -2.364700
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial