Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0525%
Máximo
0.8417%
Mínimo
-0.5658%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0091% 4354.130000 4353.735600 -0.394400
07/03/2022 +0.3652% 4338.256200 4354.130000 +15.873800
04/03/2022 +0.0616% 4335.582500 4338.256200 +2.673700
03/03/2022 -0.0565% 4338.034100 4335.582500 -2.451600
02/03/2022 +0.1121% 4333.172700 4338.034100 +4.861400
01/03/2022 +0.2566% 4322.068300 4333.172700 +11.104400
28/02/2022 +0.0765% 4318.762200 4322.068300 +3.306100
25/02/2022 +0.0337% 4317.304900 4318.762200 +1.457300
24/02/2022 +0.2442% 4306.776300 4317.304900 +10.528600
23/02/2022 +0.1135% 4301.891000 4306.776300 +4.885300
22/02/2022 +0.0431% 4300.036000 4301.891000 +1.855000
21/02/2022 +0.0603% 4297.445900 4300.036000 +2.590100
18/02/2022 +0.0721% 4294.350000 4297.445900 +3.095900
17/02/2022 +0.0512% 4292.152600 4294.350000 +2.197400
16/02/2022 -0.1535% 4298.745700 4292.152600 -6.593100
15/02/2022 +0.0331% 4297.323500 4298.745700 +1.422200
14/02/2022 +0.3138% 4283.859400 4297.323500 +13.464100
11/02/2022 -0.2751% 4295.661400 4283.859400 -11.802000
10/02/2022 +0.0213% 4294.744800 4295.661400 +0.916600
09/02/2022 -0.0759% 4298.006800 4294.744800 -3.262000
08/02/2022 +0.1588% 4291.187400 4298.006800 +6.819400
07/02/2022 +0.0589% 4288.658700 4291.187400 +2.528700
04/02/2022 +0.1315% 4283.022900 4288.658700 +5.635800
03/02/2022 -0.0223% 4283.980200 4283.022900 -0.957300
02/02/2022 +0.0170% 4283.251700 4283.980200 +0.728500
01/02/2022 +0.3292% 4269.173400 4283.251700 +14.078300
31/01/2022 +0.1656% 4262.110100 4269.173400 +7.063300
28/01/2022 +0.0779% 4258.790500 4262.110100 +3.319600
27/01/2022 -0.5658% 4282.954800 4258.790500 -24.164300
26/01/2022 +0.0059% 4282.702100 4282.954800 +0.252700
25/01/2022 +0.0845% 4279.085900 4282.702100 +3.616200
24/01/2022 +0.3643% 4263.527600 4279.085900 +15.558300
21/01/2022 +0.4141% 4245.910100 4263.527600 +17.617500
20/01/2022 +0.0229% 4244.937100 4245.910100 +0.973000
19/01/2022 -0.0792% 4248.301100 4244.937100 -3.364000
18/01/2022 +0.0379% 4246.691500 4248.301100 +1.609600
17/01/2022 +0.1128% 4241.905800 4246.691500 +4.785700
14/01/2022 +0.0203% 4241.042900 4241.905800 +0.862900
13/01/2022 +0.0015% 4240.978000 4241.042900 +0.064900
12/01/2022 -0.0182% 4241.750000 4240.978000 -0.772000
11/01/2022 -0.3004% 4254.511500 4241.750000 -12.761500
10/01/2022 +0.0652% 4251.739700 4254.511500 +2.771800
07/01/2022 +0.1139% 4246.897900 4251.739700 +4.841800
06/01/2022 -0.0784% 4250.230800 4246.897900 -3.332900
05/01/2022 -0.1565% 4256.888600 4250.230800 -6.657800
04/01/2022 -0.0459% 4258.844800 4256.888600 -1.956200
03/01/2022 +0.0068% 4258.556200 4258.844800 +0.288600
31/12/2021 +0.0170% 4257.830300 4258.556200 +0.725900
30/12/2021 -0.0435% 4259.681600 4257.830300 -1.851300
29/12/2021 +0.0996% 4255.439200 4259.681600 +4.242400
28/12/2021 +0.2490% 4244.855200 4255.439200 +10.584000
27/12/2021 +0.1476% 4238.593500 4244.855200 +6.261700
24/12/2021 +0.2244% 4229.090700 4238.593500 +9.502800
23/12/2021 +0.3539% 4214.148400 4229.090700 +14.942300
22/12/2021 +0.2642% 4203.031300 4214.148400 +11.117100
21/12/2021 +0.0837% 4199.514400 4203.031300 +3.516900
20/12/2021 -0.1001% 4203.721900 4199.514400 -4.207500
17/12/2021 -0.2722% 4215.179700 4203.721900 -11.457800
16/12/2021 -0.1281% 4220.584400 4215.179700 -5.404700
15/12/2021 -0.1635% 4227.491900 4220.584400 -6.907500
14/12/2021 -0.3813% 4243.641200 4227.491900 -16.149300
13/12/2021 -0.0304% 4244.931800 4243.641200 -1.290600
10/12/2021 -0.0237% 4245.937300 4244.931800 -1.005500
09/12/2021 -0.0587% 4248.429200 4245.937300 -2.491900
07/12/2021 -0.0618% 4251.055600 4248.429200 -2.626400
06/12/2021 +0.2317% 4241.218800 4251.055600 +9.836800
03/12/2021 +0.2697% 4229.794700 4241.218800 +11.424100
02/12/2021 -0.0275% 4230.958700 4229.794700 -1.164000
01/12/2021 +0.0409% 4229.229900 4230.958700 +1.728800
30/11/2021 -0.0324% 4230.599600 4229.229900 -1.369700
29/11/2021 -0.1942% 4238.824100 4230.599600 -8.224500
26/11/2021 -0.0824% 4242.316700 4238.824100 -3.492600
25/11/2021 -0.1952% 4250.604500 4242.316700 -8.287800
24/11/2021 +0.2755% 4238.908100 4250.604500 +11.696400
23/11/2021 +0.2382% 4228.821400 4238.908100 +10.086700
22/11/2021 +0.4522% 4209.743700 4228.821400 +19.077700
19/11/2021 -0.1476% 4215.963900 4209.743700 -6.220200
18/11/2021 +0.0845% 4212.404300 4215.963900 +3.559600
17/11/2021 -0.1549% 4218.935500 4212.404300 -6.531200
16/11/2021 -0.3607% 4234.178900 4218.935500 -15.243400
15/11/2021 +0.0681% 4231.294700 4234.178900 +2.884200
12/11/2021 +0.2149% 4222.211700 4231.294700 +9.083000
11/11/2021 +0.4154% 4204.707300 4222.211700 +17.504400
10/11/2021 +0.8417% 4169.465100 4204.707300 +35.242200
09/11/2021 -0.1589% 4176.096800 4169.465100 -6.631700
08/11/2021 +0.2213% 4166.864000 4176.096800 +9.232800
05/11/2021 -0.2214% 4176.100700 4166.864000 -9.236700
04/11/2021 -0.0856% 4179.676200 4176.100700 -3.575500
03/11/2021 -0.0960% 4183.691300 4179.676200 -4.015100
02/11/2021 +0.1321% 4178.168500 4183.691300 +5.522800
29/10/2021 +0.0906% 4174.383100 4178.168500 +3.785400
28/10/2021 +0.1640% 4167.541500 4174.383100 +6.841600
27/10/2021 +0.0458% 4165.633400 4167.541500 +1.908100
26/10/2021 +0.5057% 4144.619600 4165.633400 +21.013800
25/10/2021 +0.4409% 4126.386900 4144.619600 +18.232700
22/10/2021 -0.1292% 4131.720300 4126.386900 -5.333400
21/10/2021 +0.0475% 4129.759600 4131.720300 +1.960700
20/10/2021 +0.0856% 4126.227300 4129.759600 +3.532300
19/10/2021 -0.0644% 4128.884500 4126.227300 -2.657200
18/10/2021 -0.0490% 4130.908500 4128.884500 -2.024000
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial