Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0433%
Máximo
0.4718%
Mínimo
-0.5658%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 -0.0782% 4421.095600 4417.638200 -3.457400
19/04/2022 +0.0960% 4416.854100 4421.095600 +4.241500
18/04/2022 +0.0615% 4414.139500 4416.854100 +2.714600
14/04/2022 +0.1752% 4406.414400 4414.139500 +7.725100
13/04/2022 +0.2110% 4397.126000 4406.414400 +9.288400
12/04/2022 -0.0786% 4400.581900 4397.126000 -3.455900
11/04/2022 +0.0239% 4399.528600 4400.581900 +1.053300
08/04/2022 +0.0140% 4398.912300 4399.528600 +0.616300
07/04/2022 -0.0864% 4402.713900 4398.912300 -3.801600
06/04/2022 -0.0687% 4405.738000 4402.713900 -3.024100
05/04/2022 +0.0701% 4402.651000 4405.738000 +3.087000
04/04/2022 +0.1964% 4394.010700 4402.651000 +8.640300
01/04/2022 +0.3271% 4379.663400 4394.010700 +14.347300
31/03/2022 +0.4718% 4359.049900 4379.663400 +20.613500
30/03/2022 +0.1895% 4350.799400 4359.049900 +8.250500
29/03/2022 +0.2071% 4341.796100 4350.799400 +9.003300
28/03/2022 -0.0390% 4343.489200 4341.796100 -1.693100
25/03/2022 -0.0118% 4344.003200 4343.489200 -0.514000
24/03/2022 -0.0073% 4344.319600 4344.003200 -0.316400
23/03/2022 +0.0578% 4341.810400 4344.319600 +2.509200
22/03/2022 -0.2265% 4351.654200 4341.810400 -9.843800
21/03/2022 -0.0507% 4353.862800 4351.654200 -2.208600
18/03/2022 -0.0909% 4357.821200 4353.862800 -3.958400
17/03/2022 -0.1349% 4363.702700 4357.821200 -5.881500
16/03/2022 -0.0384% 4365.378900 4363.702700 -1.676200
15/03/2022 +0.0020% 4365.292400 4365.378900 +0.086500
14/03/2022 -0.0745% 4368.546700 4365.292400 -3.254300
11/03/2022 -0.0785% 4371.977000 4368.546700 -3.430300
10/03/2022 +0.2470% 4361.191500 4371.977000 +10.785500
09/03/2022 +0.1711% 4353.735600 4361.191500 +7.455900
08/03/2022 -0.0091% 4354.130000 4353.735600 -0.394400
07/03/2022 +0.3652% 4338.256200 4354.130000 +15.873800
04/03/2022 +0.0616% 4335.582500 4338.256200 +2.673700
03/03/2022 -0.0565% 4338.034100 4335.582500 -2.451600
02/03/2022 +0.1121% 4333.172700 4338.034100 +4.861400
01/03/2022 +0.2566% 4322.068300 4333.172700 +11.104400
28/02/2022 +0.0765% 4318.762200 4322.068300 +3.306100
25/02/2022 +0.0337% 4317.304900 4318.762200 +1.457300
24/02/2022 +0.2442% 4306.776300 4317.304900 +10.528600
23/02/2022 +0.1135% 4301.891000 4306.776300 +4.885300
22/02/2022 +0.0431% 4300.036000 4301.891000 +1.855000
21/02/2022 +0.0603% 4297.445900 4300.036000 +2.590100
18/02/2022 +0.0721% 4294.350000 4297.445900 +3.095900
17/02/2022 +0.0512% 4292.152600 4294.350000 +2.197400
16/02/2022 -0.1535% 4298.745700 4292.152600 -6.593100
15/02/2022 +0.0331% 4297.323500 4298.745700 +1.422200
14/02/2022 +0.3138% 4283.859400 4297.323500 +13.464100
11/02/2022 -0.2751% 4295.661400 4283.859400 -11.802000
10/02/2022 +0.0213% 4294.744800 4295.661400 +0.916600
09/02/2022 -0.0759% 4298.006800 4294.744800 -3.262000
08/02/2022 +0.1588% 4291.187400 4298.006800 +6.819400
07/02/2022 +0.0589% 4288.658700 4291.187400 +2.528700
04/02/2022 +0.1315% 4283.022900 4288.658700 +5.635800
03/02/2022 -0.0223% 4283.980200 4283.022900 -0.957300
02/02/2022 +0.0170% 4283.251700 4283.980200 +0.728500
01/02/2022 +0.3292% 4269.173400 4283.251700 +14.078300
31/01/2022 +0.1656% 4262.110100 4269.173400 +7.063300
28/01/2022 +0.0779% 4258.790500 4262.110100 +3.319600
27/01/2022 -0.5658% 4282.954800 4258.790500 -24.164300
26/01/2022 +0.0059% 4282.702100 4282.954800 +0.252700
25/01/2022 +0.0845% 4279.085900 4282.702100 +3.616200
24/01/2022 +0.3643% 4263.527600 4279.085900 +15.558300
21/01/2022 +0.4141% 4245.910100 4263.527600 +17.617500
20/01/2022 +0.0229% 4244.937100 4245.910100 +0.973000
19/01/2022 -0.0792% 4248.301100 4244.937100 -3.364000
18/01/2022 +0.0379% 4246.691500 4248.301100 +1.609600
17/01/2022 +0.1128% 4241.905800 4246.691500 +4.785700
14/01/2022 +0.0203% 4241.042900 4241.905800 +0.862900
13/01/2022 +0.0015% 4240.978000 4241.042900 +0.064900
12/01/2022 -0.0182% 4241.750000 4240.978000 -0.772000
11/01/2022 -0.3004% 4254.511500 4241.750000 -12.761500
10/01/2022 +0.0652% 4251.739700 4254.511500 +2.771800
07/01/2022 +0.1139% 4246.897900 4251.739700 +4.841800
06/01/2022 -0.0784% 4250.230800 4246.897900 -3.332900
05/01/2022 -0.1565% 4256.888600 4250.230800 -6.657800
04/01/2022 -0.0459% 4258.844800 4256.888600 -1.956200
03/01/2022 +0.0068% 4258.556200 4258.844800 +0.288600
31/12/2021 +0.0170% 4257.830300 4258.556200 +0.725900
30/12/2021 -0.0435% 4259.681600 4257.830300 -1.851300
29/12/2021 +0.0996% 4255.439200 4259.681600 +4.242400
28/12/2021 +0.2490% 4244.855200 4255.439200 +10.584000
27/12/2021 +0.1476% 4238.593500 4244.855200 +6.261700
24/12/2021 +0.2244% 4229.090700 4238.593500 +9.502800
23/12/2021 +0.3539% 4214.148400 4229.090700 +14.942300
22/12/2021 +0.2642% 4203.031300 4214.148400 +11.117100
21/12/2021 +0.0837% 4199.514400 4203.031300 +3.516900
20/12/2021 -0.1001% 4203.721900 4199.514400 -4.207500
17/12/2021 -0.2722% 4215.179700 4203.721900 -11.457800
16/12/2021 -0.1281% 4220.584400 4215.179700 -5.404700
15/12/2021 -0.1635% 4227.491900 4220.584400 -6.907500
14/12/2021 -0.3813% 4243.641200 4227.491900 -16.149300
13/12/2021 -0.0304% 4244.931800 4243.641200 -1.290600
10/12/2021 -0.0237% 4245.937300 4244.931800 -1.005500
09/12/2021 -0.0587% 4248.429200 4245.937300 -2.491900
07/12/2021 -0.0618% 4251.055600 4248.429200 -2.626400
06/12/2021 +0.2317% 4241.218800 4251.055600 +9.836800
03/12/2021 +0.2697% 4229.794700 4241.218800 +11.424100
02/12/2021 -0.0275% 4230.958700 4229.794700 -1.164000
01/12/2021 +0.0409% 4229.229900 4230.958700 +1.728800
30/11/2021 -0.0324% 4230.599600 4229.229900 -1.369700
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial