Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
-0.0631%
Máximo
0.2267%
Mínimo
-0.3870%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 -0.1164% 4352.422400 4347.359200 -5.063200
05/07/2021 -0.3773% 4368.876600 4352.422400 -16.454200
02/07/2021 -0.3751% 4385.294400 4368.876600 -16.417800
01/07/2021 -0.1773% 4393.076700 4385.294400 -7.782300
30/06/2021 -0.2538% 4404.238700 4393.076700 -11.162000
29/06/2021 -0.2580% 4415.618300 4404.238700 -11.379600
25/06/2021 -0.0731% 4418.846900 4415.618300 -3.228600
24/06/2021 -0.0816% 4422.455100 4418.846900 -3.608200
23/06/2021 -0.1323% 4428.310700 4422.455100 -5.855600
22/06/2021 -0.1154% 4433.422800 4428.310700 -5.112100
18/06/2021 -0.0586% 4436.020900 4433.422800 -2.598100
17/06/2021 -0.0413% 4437.853600 4436.020900 -1.832700
16/06/2021 -0.0081% 4438.214700 4437.853600 -0.361100
15/06/2021 -0.1110% 4443.144200 4438.214700 -4.929500
14/06/2021 +0.0584% 4440.549500 4443.144200 +2.594700
11/06/2021 +0.1536% 4433.732700 4440.549500 +6.816800
10/06/2021 +0.0523% 4431.416200 4433.732700 +2.316500
09/06/2021 -0.0716% 4434.591500 4431.416200 -3.175300
08/06/2021 -0.0459% 4436.626400 4434.591500 -2.034900
07/06/2021 -0.2200% 4446.397600 4436.626400 -9.771200
04/06/2021 -0.3135% 4460.357400 4446.397600 -13.959800
03/06/2021 -0.2817% 4472.940400 4460.357400 -12.583000
02/06/2021 -0.0250% 4474.056600 4472.940400 -1.116200
01/06/2021 -0.1360% 4480.147100 4474.056600 -6.090500
31/05/2021 +0.0905% 4476.092400 4480.147100 +4.054700
28/05/2021 +0.1135% 4471.015300 4476.092400 +5.077100
27/05/2021 +0.0045% 4470.813200 4471.015300 +0.202100
26/05/2021 +0.0218% 4469.838000 4470.813200 +0.975200
25/05/2021 -0.2328% 4480.254700 4469.838000 -10.416700
24/05/2021 -0.2362% 4490.847500 4480.254700 -10.592800
20/05/2021 -0.0943% 4495.086400 4490.847500 -4.238900
19/05/2021 -0.1182% 4500.401000 4495.086400 -5.314600
18/05/2021 +0.0094% 4499.976200 4500.401000 +0.424800
17/05/2021 -0.3570% 4516.070500 4499.976200 -16.094300
14/05/2021 -0.0871% 4520.005400 4516.070500 -3.934900
13/05/2021 -0.0229% 4521.040500 4520.005400 -1.035100
12/05/2021 -0.1337% 4527.091100 4521.040500 -6.050600
11/05/2021 +0.0147% 4526.423600 4527.091100 +0.667500
10/05/2021 +0.0138% 4525.800700 4526.423600 +0.622900
07/05/2021 +0.1287% 4519.979600 4525.800700 +5.821100
06/05/2021 +0.0330% 4518.488100 4519.979600 +1.491500
05/05/2021 +0.1872% 4510.035600 4518.488100 +8.452500
04/05/2021 +0.1967% 4501.175100 4510.035600 +8.860500
03/05/2021 +0.0632% 4498.333200 4501.175100 +2.841900
30/04/2021 +0.0343% 4496.788500 4498.333200 +1.544700
29/04/2021 -0.1986% 4505.727600 4496.788500 -8.939100
28/04/2021 -0.3870% 4523.199000 4505.727600 -17.471400
27/04/2021 -0.3180% 4537.605200 4523.199000 -14.406200
26/04/2021 -0.2563% 4549.249500 4537.605200 -11.644300
23/04/2021 +0.0757% 4545.808900 4549.249500 +3.440600
22/04/2021 -0.1109% 4550.853200 4545.808900 -5.044300
21/04/2021 -0.0747% 4554.256100 4550.853200 -3.402900
20/04/2021 -0.0884% 4558.283700 4554.256100 -4.027600
19/04/2021 -0.0508% 4560.599600 4558.283700 -2.315900
16/04/2021 +0.1458% 4553.956600 4560.599600 +6.643000
15/04/2021 +0.1592% 4546.713200 4553.956600 +7.243400
14/04/2021 -0.2408% 4557.676400 4546.713200 -10.963200
13/04/2021 -0.2007% 4566.831600 4557.676400 -9.155200
12/04/2021 -0.1553% 4573.928400 4566.831600 -7.096800
09/04/2021 -0.0435% 4575.916400 4573.928400 -1.988000
08/04/2021 +0.0540% 4573.445300 4575.916400 +2.471100
07/04/2021 -0.0313% 4574.874900 4573.445300 -1.429600
06/04/2021 +0.1330% 4568.795600 4574.874900 +6.079300
05/04/2021 +0.1529% 4561.815100 4568.795600 +6.980500
01/04/2021 -0.0019% 4561.899800 4561.815100 -0.084700
31/03/2021 +0.0380% 4560.165300 4561.899800 +1.734500
30/03/2021 -0.0840% 4563.996700 4560.165300 -3.831400
29/03/2021 -0.0581% 4566.649600 4563.996700 -2.652900
26/03/2021 -0.2205% 4576.731400 4566.649600 -10.081800
25/03/2021 -0.1500% 4583.600700 4576.731400 -6.869300
24/03/2021 -0.0140% 4584.241700 4583.600700 -0.641000
23/03/2021 +0.0132% 4583.637900 4584.241700 +0.603800
22/03/2021 -0.0288% 4584.959900 4583.637900 -1.322000
19/03/2021 -0.0246% 4586.087200 4584.959900 -1.127300
18/03/2021 -0.2120% 4595.821200 4586.087200 -9.734000
17/03/2021 -0.0475% 4598.003500 4595.821200 -2.182300
16/03/2021 +0.0015% 4597.935600 4598.003500 +0.067900
15/03/2021 -0.0800% 4601.616900 4597.935600 -3.681300
12/03/2021 -0.1247% 4607.358200 4601.616900 -5.741300
11/03/2021 +0.0470% 4605.194000 4607.358200 +2.164200
10/03/2021 +0.0235% 4604.110100 4605.194000 +1.083900
09/03/2021 +0.0036% 4603.944900 4604.110100 +0.165200
08/03/2021 -0.1064% 4608.845600 4603.944900 -4.900700
05/03/2021 -0.1543% 4615.961000 4608.845600 -7.115400
04/03/2021 -0.0470% 4618.131300 4615.961000 -2.170300
03/03/2021 -0.0705% 4621.387000 4618.131300 -3.255700
02/03/2021 +0.1186% 4615.908900 4621.387000 +5.478100
01/03/2021 +0.2267% 4605.456700 4615.908900 +10.452200
26/02/2021 +0.0034% 4605.300700 4605.456700 +0.156000
25/02/2021 -0.1493% 4612.182500 4605.300700 -6.881800
24/02/2021 -0.0850% 4616.105300 4612.182500 -3.922800
23/02/2021 -0.1158% 4621.455200 4616.105300 -5.349900
22/02/2021 -0.1443% 4628.129000 4621.455200 -6.673800
19/02/2021 -0.1543% 4635.274400 4628.129000 -7.145400
18/02/2021 -0.0613% 4638.116500 4635.274400 -2.842100
17/02/2021 -0.0968% 4642.608500 4638.116500 -4.492000
16/02/2021 -0.0516% 4645.003600 4642.608500 -2.395100
15/02/2021 +0.1323% 4638.862300 4645.003600 +6.141300
12/02/2021 +0.0365% 4637.168000 4638.862300 +1.694300
11/02/2021 +0.1406% 4630.654400 4637.168000 +6.513600
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial