Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0601%
Máximo
2.1975%
Mínimo
-2.2245%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3577% | 9394.258700 | 9427.924600 | +33.665900 |
| 06/03/2024 | +1.3784% | 9265.660500 | 9394.258700 | +128.598200 |
| 05/03/2024 | -1.3682% | 9393.307400 | 9265.660500 | -127.646900 |
| 04/03/2024 | -1.9790% | 9581.057000 | 9393.307400 | -187.749600 |
| 01/03/2024 | +0.3458% | 9547.981000 | 9581.057000 | +33.076000 |
| 29/02/2024 | +1.1705% | 9436.869400 | 9547.981000 | +111.111600 |
| 28/02/2024 | -0.0748% | 9443.926700 | 9436.869400 | -7.057300 |
| 27/02/2024 | +1.3411% | 9318.117900 | 9443.926700 | +125.808800 |
| 26/02/2024 | +0.1818% | 9301.192000 | 9318.117900 | +16.925900 |
| 23/02/2024 | +0.3009% | 9273.251200 | 9301.192000 | +27.940800 |
| 22/02/2024 | +0.0573% | 9267.942700 | 9273.251200 | +5.308500 |
| 21/02/2024 | -1.5472% | 9412.449200 | 9267.942700 | -144.506500 |
| 20/02/2024 | -0.5638% | 9465.663400 | 9412.449200 | -53.214200 |
| 19/02/2024 | +0.5145% | 9417.083600 | 9465.663400 | +48.579800 |
| 16/02/2024 | +2.0774% | 9223.467500 | 9417.083600 | +193.616100 |
| 15/02/2024 | +1.5295% | 9083.466200 | 9223.467500 | +140.001300 |
| 14/02/2024 | +1.1544% | 8979.207200 | 9083.466200 | +104.259000 |
| 13/02/2024 | -0.9691% | 9066.648200 | 8979.207200 | -87.441000 |
| 12/02/2024 | +0.9102% | 8984.500000 | 9066.648200 | +82.148200 |
| 09/02/2024 | +0.2154% | 8965.168300 | 8984.500000 | +19.331700 |
| 08/02/2024 | +0.1892% | 8948.225000 | 8965.168300 | +16.943300 |
| 07/02/2024 | -0.0130% | 8949.384000 | 8948.225000 | -1.159000 |
| 06/02/2024 | +0.3741% | 8915.968400 | 8949.384000 | +33.415600 |
| 05/02/2024 | -0.2443% | 8937.775700 | 8915.968400 | -21.807300 |
| 02/02/2024 | -0.9249% | 9020.825600 | 8937.775700 | -83.049900 |
| 01/02/2024 | +0.2909% | 8994.620600 | 9020.825600 | +26.205000 |
| 31/01/2024 | +0.7543% | 8927.025400 | 8994.620600 | +67.595200 |
| 30/01/2024 | -0.8255% | 9001.018500 | 8927.025400 | -73.993100 |
| 29/01/2024 | +0.1648% | 8986.195900 | 9001.018500 | +14.822600 |
| 26/01/2024 | +0.6288% | 8929.871000 | 8986.195900 | +56.324900 |
| 25/01/2024 | -1.1738% | 9035.310000 | 8929.871000 | -105.439000 |
| 24/01/2024 | +0.9742% | 8947.714200 | 9035.310000 | +87.595800 |
| 23/01/2024 | +0.9332% | 8864.602900 | 8947.714200 | +83.111300 |
| 22/01/2024 | +0.4680% | 8823.209500 | 8864.602900 | +41.393400 |
| 19/01/2024 | -0.5049% | 8867.872100 | 8823.209500 | -44.662600 |
| 18/01/2024 | -0.0626% | 8873.422900 | 8867.872100 | -5.550800 |
| 17/01/2024 | -1.1045% | 8971.970100 | 8873.422900 | -98.547200 |
| 16/01/2024 | +0.1678% | 8956.927700 | 8971.970100 | +15.042400 |
| 15/01/2024 | +0.3538% | 8925.294700 | 8956.927700 | +31.633000 |
| 12/01/2024 | -0.5592% | 8975.348500 | 8925.294700 | -50.053800 |
| 11/01/2024 | -0.7595% | 9043.773000 | 8975.348500 | -68.424500 |
| 10/01/2024 | -0.5006% | 9089.163700 | 9043.773000 | -45.390700 |
| 09/01/2024 | +0.5596% | 9038.439100 | 9089.163700 | +50.724600 |
| 08/01/2024 | +0.2145% | 9019.073700 | 9038.439100 | +19.365400 |
| 05/01/2024 | -0.5204% | 9066.131500 | 9019.073700 | -47.057800 |
| 04/01/2024 | -1.0115% | 9158.296700 | 9066.131500 | -92.165200 |
| 03/01/2024 | -0.7587% | 9228.044100 | 9158.296700 | -69.747400 |
| 02/01/2024 | +0.1293% | 9216.123500 | 9228.044100 | +11.920600 |
| 29/12/2023 | -0.9270% | 9301.956000 | 9216.123500 | -85.832500 |
| 28/12/2023 | +0.5074% | 9254.879600 | 9301.956000 | +47.076400 |
| 27/12/2023 | -0.0077% | 9255.595000 | 9254.879600 | -0.715400 |
| 26/12/2023 | +0.2628% | 9231.300400 | 9255.595000 | +24.294600 |
| 22/12/2023 | +0.9542% | 9143.638600 | 9231.300400 | +87.661800 |
| 21/12/2023 | +0.3338% | 9113.163900 | 9143.638600 | +30.474700 |
| 20/12/2023 | +0.2258% | 9092.612300 | 9113.163900 | +20.551600 |
| 19/12/2023 | +0.2033% | 9074.147000 | 9092.612300 | +18.465300 |
| 18/12/2023 | -1.2782% | 9190.878300 | 9074.147000 | -116.731300 |
| 15/12/2023 | -0.8339% | 9267.845700 | 9190.878300 | -76.967400 |
| 14/12/2023 | +1.9127% | 9092.259700 | 9267.845700 | +175.586000 |
| 13/12/2023 | +1.9125% | 8920.023500 | 9092.259700 | +172.236200 |
| 12/12/2023 | +0.8424% | 8845.194800 | 8920.023500 | +74.828700 |
| 11/12/2023 | -1.6793% | 8994.989100 | 8845.194800 | -149.794300 |
| 07/12/2023 | +1.0041% | 8905.124000 | 8994.989100 | +89.865100 |
| 06/12/2023 | +0.1345% | 8893.158200 | 8905.124000 | +11.965800 |
| 05/12/2023 | +1.0852% | 8797.169400 | 8893.158200 | +95.988800 |
| 04/12/2023 | -0.9811% | 8883.905300 | 8797.169400 | -86.735900 |
| 01/12/2023 | +1.8260% | 8723.155300 | 8883.905300 | +160.750000 |
| 30/11/2023 | -0.1368% | 8735.093100 | 8723.155300 | -11.937800 |
| 29/11/2023 | +0.3227% | 8706.951300 | 8735.093100 | +28.141800 |
| 28/11/2023 | +0.5227% | 8661.559100 | 8706.951300 | +45.392200 |
| 27/11/2023 | -0.5268% | 8707.305400 | 8661.559100 | -45.746300 |
| 24/11/2023 | -0.3981% | 8742.040400 | 8707.305400 | -34.735000 |
| 23/11/2023 | +0.0598% | 8736.813400 | 8742.040400 | +5.227000 |
| 22/11/2023 | +0.2204% | 8717.580500 | 8736.813400 | +19.232900 |
| 21/11/2023 | -0.4761% | 8759.179600 | 8717.580500 | -41.599100 |
| 20/11/2023 | +0.9640% | 8675.147800 | 8759.179600 | +84.031800 |
| 17/11/2023 | +1.0062% | 8588.293500 | 8675.147800 | +86.854300 |
| 16/11/2023 | -1.2456% | 8695.939300 | 8588.293500 | -107.645800 |
| 15/11/2023 | +0.3981% | 8661.385300 | 8695.939300 | +34.554000 |
| 14/11/2023 | -0.2312% | 8681.436500 | 8661.385300 | -20.051200 |
| 13/11/2023 | +2.1975% | 8492.740500 | 8681.436500 | +188.696000 |
| 10/11/2023 | -0.5849% | 8542.563000 | 8492.740500 | -49.822500 |
| 09/11/2023 | +0.3875% | 8509.522300 | 8542.563000 | +33.040700 |
| 08/11/2023 | +0.3915% | 8476.275000 | 8509.522300 | +33.247300 |
| 07/11/2023 | +1.0229% | 8390.011400 | 8476.275000 | +86.263600 |
| 06/11/2023 | -1.0876% | 8481.756800 | 8390.011400 | -91.745400 |
| 03/11/2023 | +2.1135% | 8304.379400 | 8481.756800 | +177.377400 |
| 02/11/2023 | +0.8017% | 8238.066300 | 8304.379400 | +66.313100 |
| 31/10/2023 | -0.2963% | 8262.513100 | 8238.066300 | -24.446800 |
| 30/10/2023 | -2.1450% | 8441.654900 | 8262.513100 | -179.141800 |
| 26/10/2023 | +0.5537% | 8395.043100 | 8441.654900 | +46.611800 |
| 25/10/2023 | -0.8251% | 8464.600900 | 8395.043100 | -69.557800 |
| 24/10/2023 | +0.8532% | 8392.689600 | 8464.600900 | +71.911300 |
| 23/10/2023 | -2.2245% | 8581.477200 | 8392.689600 | -188.787600 |
| 20/10/2023 | -0.7131% | 8642.889500 | 8581.477200 | -61.412300 |
| 19/10/2023 | -1.7417% | 8794.738000 | 8642.889500 | -151.848500 |
| 18/10/2023 | -1.4582% | 8923.923900 | 8794.738000 | -129.185900 |
| 17/10/2023 | +0.3548% | 8892.320100 | 8923.923900 | +31.603800 |
| 16/10/2023 | +0.1863% | 8875.767500 | 8892.320100 | +16.552600 |
| 13/10/2023 | -0.0296% | 8878.397500 | 8875.767500 | -2.630000 |
Mostrando 401 -
500
de 860 registros