Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0489%
Máximo
2.4768%
Mínimo
-2.4347%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.8200% | 9623.543900 | 9544.956700 | -78.587200 |
| 30/05/2024 | -0.3119% | 9653.610700 | 9623.543900 | -30.066800 |
| 29/05/2024 | -1.1342% | 9763.728500 | 9653.610700 | -110.117800 |
| 28/05/2024 | -0.6998% | 9832.292800 | 9763.728500 | -68.564300 |
| 27/05/2024 | +0.5103% | 9782.251200 | 9832.292800 | +50.041600 |
| 24/05/2024 | -0.4662% | 9827.959700 | 9782.251200 | -45.708500 |
| 23/05/2024 | +0.7785% | 9751.742500 | 9827.959700 | +76.217200 |
| 22/05/2024 | -0.0244% | 9754.123600 | 9751.742500 | -2.381100 |
| 20/05/2024 | +0.4545% | 9709.894300 | 9754.123600 | +44.229300 |
| 17/05/2024 | +0.1632% | 9694.061200 | 9709.894300 | +15.833100 |
| 16/05/2024 | -0.8425% | 9776.077300 | 9694.061200 | -82.016100 |
| 15/05/2024 | -0.0755% | 9783.458900 | 9776.077300 | -7.381600 |
| 14/05/2024 | +0.1403% | 9769.743400 | 9783.458900 | +13.715500 |
| 13/05/2024 | +0.3430% | 9736.290300 | 9769.743400 | +33.453100 |
| 10/05/2024 | -0.3080% | 9766.326300 | 9736.290300 | -30.036000 |
| 09/05/2024 | -0.0055% | 9766.860100 | 9766.326300 | -0.533800 |
| 08/05/2024 | +0.8382% | 9685.338100 | 9766.860100 | +81.522000 |
| 07/05/2024 | +1.1136% | 9578.082500 | 9685.338100 | +107.255600 |
| 06/05/2024 | -1.2871% | 9702.163000 | 9578.082500 | -124.080500 |
| 03/05/2024 | +1.4017% | 9567.117500 | 9702.163000 | +135.045500 |
| 02/05/2024 | +0.1833% | 9549.600300 | 9567.117500 | +17.517200 |
| 30/04/2024 | -0.7661% | 9623.045300 | 9549.600300 | -73.445000 |
| 29/04/2024 | +2.4768% | 9387.627200 | 9623.045300 | +235.418100 |
| 26/04/2024 | +1.2286% | 9272.992500 | 9387.627200 | +114.634700 |
| 25/04/2024 | -0.7966% | 9347.158900 | 9272.992500 | -74.166400 |
| 24/04/2024 | -1.2195% | 9461.847700 | 9347.158900 | -114.688800 |
| 23/04/2024 | +0.9892% | 9368.715500 | 9461.847700 | +93.132200 |
| 22/04/2024 | +0.0538% | 9363.679400 | 9368.715500 | +5.036100 |
| 19/04/2024 | -1.2964% | 9485.864800 | 9363.679400 | -122.185400 |
| 18/04/2024 | +0.2687% | 9460.405800 | 9485.864800 | +25.459000 |
| 17/04/2024 | -0.0093% | 9461.281200 | 9460.405800 | -0.875400 |
| 16/04/2024 | -0.7877% | 9536.101100 | 9461.281200 | -74.819900 |
| 15/04/2024 | -1.6488% | 9694.639000 | 9536.101100 | -158.537900 |
| 12/04/2024 | -2.4347% | 9933.570900 | 9694.639000 | -238.931900 |
| 11/04/2024 | +0.8468% | 9849.806200 | 9933.570900 | +83.764700 |
| 10/04/2024 | +0.9021% | 9761.354400 | 9849.806200 | +88.451800 |
| 09/04/2024 | +1.0586% | 9658.565000 | 9761.354400 | +102.789400 |
| 08/04/2024 | +1.2153% | 9541.899600 | 9658.565000 | +116.665400 |
| 05/04/2024 | -0.9746% | 9635.344800 | 9541.899600 | -93.445200 |
| 04/04/2024 | -0.3525% | 9669.364900 | 9635.344800 | -34.020100 |
| 03/04/2024 | -0.3731% | 9705.507200 | 9669.364900 | -36.142300 |
| 02/04/2024 | +0.0549% | 9700.179400 | 9705.507200 | +5.327800 |
| 01/04/2024 | +0.1488% | 9685.757900 | 9700.179400 | +14.421500 |
| 28/03/2024 | +0.3573% | 9651.214700 | 9685.757900 | +34.543200 |
| 27/03/2024 | +1.2337% | 9532.875100 | 9651.214700 | +118.339600 |
| 26/03/2024 | +0.2379% | 9510.219500 | 9532.875100 | +22.655600 |
| 25/03/2024 | -1.0501% | 9610.610400 | 9510.219500 | -100.390900 |
| 22/03/2024 | +0.0798% | 9602.941400 | 9610.610400 | +7.669000 |
| 21/03/2024 | -0.6759% | 9668.069900 | 9602.941400 | -65.128500 |
| 20/03/2024 | +0.8780% | 9583.553500 | 9668.069900 | +84.516400 |
| 19/03/2024 | -0.2538% | 9607.905700 | 9583.553500 | -24.352200 |
| 18/03/2024 | -0.0500% | 9612.710100 | 9607.905700 | -4.804400 |
| 15/03/2024 | +0.0131% | 9611.446400 | 9612.710100 | +1.263700 |
| 14/03/2024 | -0.1125% | 9622.266900 | 9611.446400 | -10.820500 |
| 13/03/2024 | -0.1154% | 9633.379700 | 9622.266900 | -11.112800 |
| 12/03/2024 | +1.0176% | 9535.845700 | 9633.379700 | +97.534000 |
| 11/03/2024 | +1.3538% | 9407.617900 | 9535.845700 | +128.227800 |
| 08/03/2024 | -0.2156% | 9427.924600 | 9407.617900 | -20.306700 |
| 07/03/2024 | +0.3577% | 9394.258700 | 9427.924600 | +33.665900 |
| 06/03/2024 | +1.3784% | 9265.660500 | 9394.258700 | +128.598200 |
| 05/03/2024 | -1.3682% | 9393.307400 | 9265.660500 | -127.646900 |
| 04/03/2024 | -1.9790% | 9581.057000 | 9393.307400 | -187.749600 |
| 01/03/2024 | +0.3458% | 9547.981000 | 9581.057000 | +33.076000 |
| 29/02/2024 | +1.1705% | 9436.869400 | 9547.981000 | +111.111600 |
| 28/02/2024 | -0.0748% | 9443.926700 | 9436.869400 | -7.057300 |
| 27/02/2024 | +1.3411% | 9318.117900 | 9443.926700 | +125.808800 |
| 26/02/2024 | +0.1818% | 9301.192000 | 9318.117900 | +16.925900 |
| 23/02/2024 | +0.3009% | 9273.251200 | 9301.192000 | +27.940800 |
| 22/02/2024 | +0.0573% | 9267.942700 | 9273.251200 | +5.308500 |
| 21/02/2024 | -1.5472% | 9412.449200 | 9267.942700 | -144.506500 |
| 20/02/2024 | -0.5638% | 9465.663400 | 9412.449200 | -53.214200 |
| 19/02/2024 | +0.5145% | 9417.083600 | 9465.663400 | +48.579800 |
| 16/02/2024 | +2.0774% | 9223.467500 | 9417.083600 | +193.616100 |
| 15/02/2024 | +1.5295% | 9083.466200 | 9223.467500 | +140.001300 |
| 14/02/2024 | +1.1544% | 8979.207200 | 9083.466200 | +104.259000 |
| 13/02/2024 | -0.9691% | 9066.648200 | 8979.207200 | -87.441000 |
| 12/02/2024 | +0.9102% | 8984.500000 | 9066.648200 | +82.148200 |
| 09/02/2024 | +0.2154% | 8965.168300 | 8984.500000 | +19.331700 |
| 08/02/2024 | +0.1892% | 8948.225000 | 8965.168300 | +16.943300 |
| 07/02/2024 | -0.0130% | 8949.384000 | 8948.225000 | -1.159000 |
| 06/02/2024 | +0.3741% | 8915.968400 | 8949.384000 | +33.415600 |
| 05/02/2024 | -0.2443% | 8937.775700 | 8915.968400 | -21.807300 |
| 02/02/2024 | -0.9249% | 9020.825600 | 8937.775700 | -83.049900 |
| 01/02/2024 | +0.2909% | 8994.620600 | 9020.825600 | +26.205000 |
| 31/01/2024 | +0.7543% | 8927.025400 | 8994.620600 | +67.595200 |
| 30/01/2024 | -0.8255% | 9001.018500 | 8927.025400 | -73.993100 |
| 29/01/2024 | +0.1648% | 8986.195900 | 9001.018500 | +14.822600 |
| 26/01/2024 | +0.6288% | 8929.871000 | 8986.195900 | +56.324900 |
| 25/01/2024 | -1.1738% | 9035.310000 | 8929.871000 | -105.439000 |
| 24/01/2024 | +0.9742% | 8947.714200 | 9035.310000 | +87.595800 |
| 23/01/2024 | +0.9332% | 8864.602900 | 8947.714200 | +83.111300 |
| 22/01/2024 | +0.4680% | 8823.209500 | 8864.602900 | +41.393400 |
| 19/01/2024 | -0.5049% | 8867.872100 | 8823.209500 | -44.662600 |
| 18/01/2024 | -0.0626% | 8873.422900 | 8867.872100 | -5.550800 |
| 17/01/2024 | -1.1045% | 8971.970100 | 8873.422900 | -98.547200 |
| 16/01/2024 | +0.1678% | 8956.927700 | 8971.970100 | +15.042400 |
| 15/01/2024 | +0.3538% | 8925.294700 | 8956.927700 | +31.633000 |
| 12/01/2024 | -0.5592% | 8975.348500 | 8925.294700 | -50.053800 |
| 11/01/2024 | -0.7595% | 9043.773000 | 8975.348500 | -68.424500 |
| 10/01/2024 | -0.5006% | 9089.163700 | 9043.773000 | -45.390700 |
Mostrando 401 -
500
de 918 registros