Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0055%
Máximo
1.9521%
Mínimo
-3.5738%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.1217% | 9480.870000 | 9492.419700 | +11.549700 |
| 25/10/2024 | +0.2826% | 9454.119000 | 9480.870000 | +26.751000 |
| 24/10/2024 | +0.6640% | 9391.553800 | 9454.119000 | +62.565200 |
| 23/10/2024 | +0.1544% | 9377.068900 | 9391.553800 | +14.484900 |
| 22/10/2024 | +0.2261% | 9355.889800 | 9377.068900 | +21.179100 |
| 21/10/2024 | +0.2538% | 9332.176700 | 9355.889800 | +23.713100 |
| 18/10/2024 | +0.9443% | 9244.464900 | 9332.176700 | +87.711800 |
| 17/10/2024 | +0.4403% | 9203.853800 | 9244.464900 | +40.611100 |
| 16/10/2024 | -0.3890% | 9239.724200 | 9203.853800 | -35.870400 |
| 15/10/2024 | -0.2421% | 9262.121400 | 9239.724200 | -22.397200 |
| 14/10/2024 | +0.1908% | 9244.467600 | 9262.121400 | +17.653800 |
| 11/10/2024 | -0.4767% | 9288.638900 | 9244.467600 | -44.171300 |
| 10/10/2024 | +0.6535% | 9228.135900 | 9288.638900 | +60.503000 |
| 09/10/2024 | +0.9339% | 9142.359900 | 9228.135900 | +85.776000 |
| 08/10/2024 | +0.1923% | 9124.799000 | 9142.359900 | +17.560900 |
| 07/10/2024 | -0.0374% | 9128.215100 | 9124.799000 | -3.416100 |
| 04/10/2024 | +1.4087% | 9000.526500 | 9128.215100 | +127.688600 |
| 03/10/2024 | -0.6493% | 9059.158400 | 9000.526500 | -58.631900 |
| 02/10/2024 | -0.6558% | 9118.764800 | 9059.158400 | -59.606400 |
| 01/10/2024 | -0.3149% | 9147.522100 | 9118.764800 | -28.757300 |
| 30/09/2024 | -0.6546% | 9207.599800 | 9147.522100 | -60.077700 |
| 27/09/2024 | -0.0079% | 9208.326900 | 9207.599800 | -0.727100 |
| 26/09/2024 | +1.3136% | 9088.161200 | 9208.326900 | +120.165700 |
| 25/09/2024 | +0.0596% | 9082.748100 | 9088.161200 | +5.413100 |
| 24/09/2024 | +0.8182% | 9008.734000 | 9082.748100 | +74.014100 |
| 23/09/2024 | -0.0822% | 9016.142900 | 9008.734000 | -7.408900 |
| 17/09/2024 | +0.0594% | 9010.792300 | 9016.142900 | +5.350600 |
| 16/09/2024 | +0.2312% | 8989.982000 | 9010.792300 | +20.810300 |
| 13/09/2024 | +0.0516% | 8985.341500 | 8989.982000 | +4.640500 |
| 12/09/2024 | +0.4394% | 8945.947300 | 8985.341500 | +39.394200 |
| 11/09/2024 | +1.9521% | 8773.003200 | 8945.947300 | +172.944100 |
| 10/09/2024 | -0.1569% | 8786.778700 | 8773.003200 | -13.775500 |
| 09/09/2024 | -0.2529% | 8809.028200 | 8786.778700 | -22.249500 |
| 06/09/2024 | -1.3382% | 8927.704200 | 8809.028200 | -118.676000 |
| 05/09/2024 | -0.7355% | 8993.612800 | 8927.704200 | -65.908600 |
| 04/09/2024 | -0.3961% | 9029.305200 | 8993.612800 | -35.692400 |
| 03/09/2024 | -1.3115% | 9148.503100 | 9029.305200 | -119.197900 |
| 02/09/2024 | -0.0534% | 9153.390400 | 9148.503100 | -4.887300 |
| 30/08/2024 | +0.0977% | 9144.453700 | 9153.390400 | +8.936700 |
| 29/08/2024 | +0.9158% | 9061.091300 | 9144.453700 | +83.362400 |
| 28/08/2024 | -0.2167% | 9080.751900 | 9061.091300 | -19.660600 |
| 27/08/2024 | -0.8099% | 9154.592100 | 9080.751900 | -73.840200 |
| 26/08/2024 | -0.5096% | 9201.367200 | 9154.592100 | -46.775100 |
| 23/08/2024 | +0.1782% | 9184.987800 | 9201.367200 | +16.379400 |
| 22/08/2024 | -0.1386% | 9197.727100 | 9184.987800 | -12.739300 |
| 21/08/2024 | +0.1322% | 9185.577800 | 9197.727100 | +12.149300 |
| 20/08/2024 | +0.1037% | 9176.053500 | 9185.577800 | +9.524300 |
| 19/08/2024 | -0.1614% | 9190.874700 | 9176.053500 | -14.821200 |
| 16/08/2024 | +0.5771% | 9137.991400 | 9190.874700 | +52.883300 |
| 14/08/2024 | +0.4690% | 9095.237100 | 9137.991400 | +42.754300 |
| 13/08/2024 | +0.7793% | 9024.633300 | 9095.237100 | +70.603800 |
| 12/08/2024 | -0.3800% | 9058.996100 | 9024.633300 | -34.362800 |
| 09/08/2024 | +0.6640% | 8999.047900 | 9058.996100 | +59.948200 |
| 08/08/2024 | +1.7830% | 8840.020300 | 8999.047900 | +159.027600 |
| 07/08/2024 | +0.1983% | 8822.511700 | 8840.020300 | +17.508600 |
| 06/08/2024 | +0.9837% | 8736.150300 | 8822.511700 | +86.361400 |
| 05/08/2024 | -3.5738% | 9054.012500 | 8736.150300 | -317.862200 |
| 02/08/2024 | -1.5938% | 9199.472700 | 9054.012500 | -145.460200 |
| 01/08/2024 | -0.5439% | 9249.643900 | 9199.472700 | -50.171200 |
| 31/07/2024 | -0.4780% | 9293.965000 | 9249.643900 | -44.321100 |
| 30/07/2024 | -0.3017% | 9322.048900 | 9293.965000 | -28.083900 |
| 29/07/2024 | +0.7737% | 9250.205200 | 9322.048900 | +71.843700 |
| 26/07/2024 | -0.1036% | 9259.789900 | 9250.205200 | -9.584700 |
| 25/07/2024 | -1.3535% | 9385.970100 | 9259.789900 | -126.180200 |
| 24/07/2024 | -0.4192% | 9425.398300 | 9385.970100 | -39.428200 |
| 23/07/2024 | -0.8759% | 9508.317200 | 9425.398300 | -82.918900 |
| 22/07/2024 | +0.5344% | 9457.644800 | 9508.317200 | +50.672400 |
| 19/07/2024 | -0.3388% | 9489.738200 | 9457.644800 | -32.093400 |
| 18/07/2024 | +0.5931% | 9433.618100 | 9489.738200 | +56.120100 |
| 17/07/2024 | +0.1773% | 9416.910400 | 9433.618100 | +16.707700 |
| 15/07/2024 | +0.1272% | 9404.940800 | 9416.910400 | +11.969600 |
| 12/07/2024 | +0.0721% | 9398.166700 | 9404.940800 | +6.774100 |
| 11/07/2024 | +1.4261% | 9265.093400 | 9398.166700 | +133.073300 |
| 10/07/2024 | +0.0822% | 9257.484300 | 9265.093400 | +7.609100 |
| 09/07/2024 | -0.4721% | 9301.293500 | 9257.484300 | -43.809200 |
| 08/07/2024 | +0.4968% | 9255.197800 | 9301.293500 | +46.095700 |
| 05/07/2024 | -0.4895% | 9300.616500 | 9255.197800 | -45.418700 |
| 04/07/2024 | -0.0326% | 9303.646600 | 9300.616500 | -3.030100 |
| 03/07/2024 | +1.5645% | 9159.219400 | 9303.646600 | +144.427200 |
| 02/07/2024 | -0.6643% | 9220.265300 | 9159.219400 | -61.045900 |
| 01/07/2024 | -0.4325% | 9260.230300 | 9220.265300 | -39.965000 |
| 28/06/2024 | -1.1863% | 9370.742000 | 9260.230300 | -110.511700 |
| 27/06/2024 | -0.0060% | 9371.304500 | 9370.742000 | -0.562500 |
| 26/06/2024 | +1.5688% | 9225.432800 | 9371.304500 | +145.871700 |
| 25/06/2024 | -1.0299% | 9320.939200 | 9225.432800 | -95.506400 |
| 24/06/2024 | -0.2914% | 9348.143000 | 9320.939200 | -27.203800 |
| 21/06/2024 | -1.4373% | 9483.477900 | 9348.143000 | -135.334900 |
| 19/06/2024 | +0.7343% | 9414.099000 | 9483.477900 | +69.378900 |
| 18/06/2024 | +0.5118% | 9366.037200 | 9414.099000 | +48.061800 |
| 17/06/2024 | -0.1804% | 9382.946200 | 9366.037200 | -16.909000 |
| 14/06/2024 | +0.1392% | 9369.897000 | 9382.946200 | +13.049200 |
| 13/06/2024 | -0.7481% | 9440.258300 | 9369.897000 | -70.361300 |
| 12/06/2024 | +0.2298% | 9418.589000 | 9440.258300 | +21.669300 |
| 11/06/2024 | -1.3851% | 9549.951500 | 9418.589000 | -131.362500 |
| 10/06/2024 | -0.1888% | 9568.002200 | 9549.951500 | -18.050700 |
| 07/06/2024 | -0.8234% | 9647.107800 | 9568.002200 | -79.105600 |
| 06/06/2024 | +0.3762% | 9610.882000 | 9647.107800 | +36.225800 |
| 05/06/2024 | +1.2272% | 9493.658800 | 9610.882000 | +117.223200 |
| 04/06/2024 | -0.1853% | 9511.271100 | 9493.658800 | -17.612300 |
| 03/06/2024 | -0.3535% | 9544.956700 | 9511.271100 | -33.685600 |
Mostrando 301 -
400
de 918 registros