Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0245%
Máximo
2.4768%
Mínimo
-2.4347%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.5439% | 9249.643900 | 9199.472700 | -50.171200 |
| 31/07/2024 | -0.4780% | 9293.965000 | 9249.643900 | -44.321100 |
| 30/07/2024 | -0.3017% | 9322.048900 | 9293.965000 | -28.083900 |
| 29/07/2024 | +0.7737% | 9250.205200 | 9322.048900 | +71.843700 |
| 26/07/2024 | -0.1036% | 9259.789900 | 9250.205200 | -9.584700 |
| 25/07/2024 | -1.3535% | 9385.970100 | 9259.789900 | -126.180200 |
| 24/07/2024 | -0.4192% | 9425.398300 | 9385.970100 | -39.428200 |
| 23/07/2024 | -0.8759% | 9508.317200 | 9425.398300 | -82.918900 |
| 22/07/2024 | +0.5344% | 9457.644800 | 9508.317200 | +50.672400 |
| 19/07/2024 | -0.3388% | 9489.738200 | 9457.644800 | -32.093400 |
| 18/07/2024 | +0.5931% | 9433.618100 | 9489.738200 | +56.120100 |
| 17/07/2024 | +0.1773% | 9416.910400 | 9433.618100 | +16.707700 |
| 15/07/2024 | +0.1272% | 9404.940800 | 9416.910400 | +11.969600 |
| 12/07/2024 | +0.0721% | 9398.166700 | 9404.940800 | +6.774100 |
| 11/07/2024 | +1.4261% | 9265.093400 | 9398.166700 | +133.073300 |
| 10/07/2024 | +0.0822% | 9257.484300 | 9265.093400 | +7.609100 |
| 09/07/2024 | -0.4721% | 9301.293500 | 9257.484300 | -43.809200 |
| 08/07/2024 | +0.4968% | 9255.197800 | 9301.293500 | +46.095700 |
| 05/07/2024 | -0.4895% | 9300.616500 | 9255.197800 | -45.418700 |
| 04/07/2024 | -0.0326% | 9303.646600 | 9300.616500 | -3.030100 |
| 03/07/2024 | +1.5645% | 9159.219400 | 9303.646600 | +144.427200 |
| 02/07/2024 | -0.6643% | 9220.265300 | 9159.219400 | -61.045900 |
| 01/07/2024 | -0.4325% | 9260.230300 | 9220.265300 | -39.965000 |
| 28/06/2024 | -1.1863% | 9370.742000 | 9260.230300 | -110.511700 |
| 27/06/2024 | -0.0060% | 9371.304500 | 9370.742000 | -0.562500 |
| 26/06/2024 | +1.5688% | 9225.432800 | 9371.304500 | +145.871700 |
| 25/06/2024 | -1.0299% | 9320.939200 | 9225.432800 | -95.506400 |
| 24/06/2024 | -0.2914% | 9348.143000 | 9320.939200 | -27.203800 |
| 21/06/2024 | -1.4373% | 9483.477900 | 9348.143000 | -135.334900 |
| 19/06/2024 | +0.7343% | 9414.099000 | 9483.477900 | +69.378900 |
| 18/06/2024 | +0.5118% | 9366.037200 | 9414.099000 | +48.061800 |
| 17/06/2024 | -0.1804% | 9382.946200 | 9366.037200 | -16.909000 |
| 14/06/2024 | +0.1392% | 9369.897000 | 9382.946200 | +13.049200 |
| 13/06/2024 | -0.7481% | 9440.258300 | 9369.897000 | -70.361300 |
| 12/06/2024 | +0.2298% | 9418.589000 | 9440.258300 | +21.669300 |
| 11/06/2024 | -1.3851% | 9549.951500 | 9418.589000 | -131.362500 |
| 10/06/2024 | -0.1888% | 9568.002200 | 9549.951500 | -18.050700 |
| 07/06/2024 | -0.8234% | 9647.107800 | 9568.002200 | -79.105600 |
| 06/06/2024 | +0.3762% | 9610.882000 | 9647.107800 | +36.225800 |
| 05/06/2024 | +1.2272% | 9493.658800 | 9610.882000 | +117.223200 |
| 04/06/2024 | -0.1853% | 9511.271100 | 9493.658800 | -17.612300 |
| 03/06/2024 | -0.3535% | 9544.956700 | 9511.271100 | -33.685600 |
| 31/05/2024 | -0.8200% | 9623.543900 | 9544.956700 | -78.587200 |
| 30/05/2024 | -0.3119% | 9653.610700 | 9623.543900 | -30.066800 |
| 29/05/2024 | -1.1342% | 9763.728500 | 9653.610700 | -110.117800 |
| 28/05/2024 | -0.6998% | 9832.292800 | 9763.728500 | -68.564300 |
| 27/05/2024 | +0.5103% | 9782.251200 | 9832.292800 | +50.041600 |
| 24/05/2024 | -0.4662% | 9827.959700 | 9782.251200 | -45.708500 |
| 23/05/2024 | +0.7785% | 9751.742500 | 9827.959700 | +76.217200 |
| 22/05/2024 | -0.0244% | 9754.123600 | 9751.742500 | -2.381100 |
| 20/05/2024 | +0.4545% | 9709.894300 | 9754.123600 | +44.229300 |
| 17/05/2024 | +0.1632% | 9694.061200 | 9709.894300 | +15.833100 |
| 16/05/2024 | -0.8425% | 9776.077300 | 9694.061200 | -82.016100 |
| 15/05/2024 | -0.0755% | 9783.458900 | 9776.077300 | -7.381600 |
| 14/05/2024 | +0.1403% | 9769.743400 | 9783.458900 | +13.715500 |
| 13/05/2024 | +0.3430% | 9736.290300 | 9769.743400 | +33.453100 |
| 10/05/2024 | -0.3080% | 9766.326300 | 9736.290300 | -30.036000 |
| 09/05/2024 | -0.0055% | 9766.860100 | 9766.326300 | -0.533800 |
| 08/05/2024 | +0.8382% | 9685.338100 | 9766.860100 | +81.522000 |
| 07/05/2024 | +1.1136% | 9578.082500 | 9685.338100 | +107.255600 |
| 06/05/2024 | -1.2871% | 9702.163000 | 9578.082500 | -124.080500 |
| 03/05/2024 | +1.4017% | 9567.117500 | 9702.163000 | +135.045500 |
| 02/05/2024 | +0.1833% | 9549.600300 | 9567.117500 | +17.517200 |
| 30/04/2024 | -0.7661% | 9623.045300 | 9549.600300 | -73.445000 |
| 29/04/2024 | +2.4768% | 9387.627200 | 9623.045300 | +235.418100 |
| 26/04/2024 | +1.2286% | 9272.992500 | 9387.627200 | +114.634700 |
| 25/04/2024 | -0.7966% | 9347.158900 | 9272.992500 | -74.166400 |
| 24/04/2024 | -1.2195% | 9461.847700 | 9347.158900 | -114.688800 |
| 23/04/2024 | +0.9892% | 9368.715500 | 9461.847700 | +93.132200 |
| 22/04/2024 | +0.0538% | 9363.679400 | 9368.715500 | +5.036100 |
| 19/04/2024 | -1.2964% | 9485.864800 | 9363.679400 | -122.185400 |
| 18/04/2024 | +0.2687% | 9460.405800 | 9485.864800 | +25.459000 |
| 17/04/2024 | -0.0093% | 9461.281200 | 9460.405800 | -0.875400 |
| 16/04/2024 | -0.7877% | 9536.101100 | 9461.281200 | -74.819900 |
| 15/04/2024 | -1.6488% | 9694.639000 | 9536.101100 | -158.537900 |
| 12/04/2024 | -2.4347% | 9933.570900 | 9694.639000 | -238.931900 |
| 11/04/2024 | +0.8468% | 9849.806200 | 9933.570900 | +83.764700 |
| 10/04/2024 | +0.9021% | 9761.354400 | 9849.806200 | +88.451800 |
| 09/04/2024 | +1.0586% | 9658.565000 | 9761.354400 | +102.789400 |
| 08/04/2024 | +1.2153% | 9541.899600 | 9658.565000 | +116.665400 |
| 05/04/2024 | -0.9746% | 9635.344800 | 9541.899600 | -93.445200 |
| 04/04/2024 | -0.3525% | 9669.364900 | 9635.344800 | -34.020100 |
| 03/04/2024 | -0.3731% | 9705.507200 | 9669.364900 | -36.142300 |
| 02/04/2024 | +0.0549% | 9700.179400 | 9705.507200 | +5.327800 |
| 01/04/2024 | +0.1488% | 9685.757900 | 9700.179400 | +14.421500 |
| 28/03/2024 | +0.3573% | 9651.214700 | 9685.757900 | +34.543200 |
| 27/03/2024 | +1.2337% | 9532.875100 | 9651.214700 | +118.339600 |
| 26/03/2024 | +0.2379% | 9510.219500 | 9532.875100 | +22.655600 |
| 25/03/2024 | -1.0501% | 9610.610400 | 9510.219500 | -100.390900 |
| 22/03/2024 | +0.0798% | 9602.941400 | 9610.610400 | +7.669000 |
| 21/03/2024 | -0.6759% | 9668.069900 | 9602.941400 | -65.128500 |
| 20/03/2024 | +0.8780% | 9583.553500 | 9668.069900 | +84.516400 |
| 19/03/2024 | -0.2538% | 9607.905700 | 9583.553500 | -24.352200 |
| 18/03/2024 | -0.0500% | 9612.710100 | 9607.905700 | -4.804400 |
| 15/03/2024 | +0.0131% | 9611.446400 | 9612.710100 | +1.263700 |
| 14/03/2024 | -0.1125% | 9622.266900 | 9611.446400 | -10.820500 |
| 13/03/2024 | -0.1154% | 9633.379700 | 9622.266900 | -11.112800 |
| 12/03/2024 | +1.0176% | 9535.845700 | 9633.379700 | +97.534000 |
| 11/03/2024 | +1.3538% | 9407.617900 | 9535.845700 | +128.227800 |
| 08/03/2024 | -0.2156% | 9427.924600 | 9407.617900 | -20.306700 |
Mostrando 301 -
400
de 860 registros