Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.2660%
Máximo
2.6582%
Mínimo
-1.8322%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.6703% | 14674.402700 | 14773.091600 | +98.688900 |
| 20/01/2026 | +0.1460% | 14652.993000 | 14674.402700 | +21.409700 |
| 19/01/2026 | -0.1705% | 14678.000400 | 14652.993000 | -25.007400 |
| 16/01/2026 | +0.8362% | 14555.769500 | 14678.000400 | +122.230900 |
| 15/01/2026 | -0.4935% | 14627.785500 | 14555.769500 | -72.016000 |
| 14/01/2026 | -0.1383% | 14648.025900 | 14627.785500 | -20.240400 |
| 13/01/2026 | +1.4304% | 14439.992300 | 14648.025900 | +208.033600 |
| 12/01/2026 | +0.9254% | 14306.987600 | 14439.992300 | +133.004700 |
| 09/01/2026 | +0.3798% | 14252.753400 | 14306.987600 | +54.234200 |
| 08/01/2026 | -0.0586% | 14261.113000 | 14252.753400 | -8.359600 |
| 07/01/2026 | -0.2831% | 14301.536900 | 14261.113000 | -40.423900 |
| 06/01/2026 | +2.1951% | 13991.031200 | 14301.536900 | +310.505700 |
| 05/01/2026 | +2.5380% | 13640.406000 | 13991.031200 | +350.625200 |
| 02/01/2026 | -0.4539% | 13702.453900 | 13640.406000 | -62.047900 |
| 31/12/2025 | -0.6536% | 13792.309500 | 13702.453900 | -89.855600 |
| 29/12/2025 | +0.2160% | 13762.545000 | 13792.309500 | +29.764500 |
| 26/12/2025 | +0.6633% | 13671.553900 | 13762.545000 | +90.991100 |
| 23/12/2025 | +0.3817% | 13619.466400 | 13671.553900 | +52.087500 |
| 22/12/2025 | +0.7328% | 13520.029000 | 13619.466400 | +99.437400 |
| 19/12/2025 | +1.3107% | 13343.973600 | 13520.029000 | +176.055400 |
| 18/12/2025 | +0.2763% | 13307.160200 | 13343.973600 | +36.813400 |
| 17/12/2025 | -0.7871% | 13412.310900 | 13307.160200 | -105.150700 |
| 16/12/2025 | -0.8103% | 13521.433200 | 13412.310900 | -109.122300 |
| 15/12/2025 | -0.3418% | 13567.732100 | 13521.433200 | -46.298900 |
| 11/12/2025 | +1.9172% | 13310.086700 | 13567.732100 | +257.645400 |
| 10/12/2025 | -0.1785% | 13333.861400 | 13310.086700 | -23.774700 |
| 09/12/2025 | -0.3030% | 13374.321600 | 13333.861400 | -40.460200 |
| 05/12/2025 | +0.9387% | 13249.364900 | 13374.321600 | +124.956700 |
| 04/12/2025 | +0.1796% | 13225.591800 | 13249.364900 | +23.773100 |
| 03/12/2025 | +0.1842% | 13201.256500 | 13225.591800 | +24.335300 |
| 02/12/2025 | -0.2545% | 13234.891800 | 13201.256500 | -33.635300 |
| 01/12/2025 | +0.0022% | 13234.594500 | 13234.891800 | +0.297300 |
| 28/11/2025 | +0.1805% | 13210.723500 | 13234.594500 | +23.871000 |
| 27/11/2025 | +0.4004% | 13157.937100 | 13210.723500 | +52.786400 |
| 26/11/2025 | +0.5801% | 13081.831600 | 13157.937100 | +76.105500 |
| 25/11/2025 | +1.4340% | 12895.580300 | 13081.831600 | +186.251300 |
| 24/11/2025 | -0.1960% | 12920.875200 | 12895.580300 | -25.294900 |
| 21/11/2025 | +0.0944% | 12908.680900 | 12920.875200 | +12.194300 |
| 20/11/2025 | -0.9856% | 13036.532800 | 12908.680900 | -127.851900 |
| 19/11/2025 | +1.2963% | 12868.627400 | 13036.532800 | +167.905400 |
| 18/11/2025 | -0.9554% | 12992.162700 | 12868.627400 | -123.535300 |
| 17/11/2025 | +2.6582% | 12651.358300 | 12992.162700 | +340.804400 |
| 14/11/2025 | -0.9776% | 12775.642100 | 12651.358300 | -124.283800 |
| 13/11/2025 | -1.5260% | 12972.089500 | 12775.642100 | -196.447400 |
| 12/11/2025 | +2.1014% | 12702.343000 | 12972.089500 | +269.746500 |
| 11/11/2025 | +0.3186% | 12661.940800 | 12702.343000 | +40.402200 |
| 10/11/2025 | +0.8964% | 12548.940200 | 12661.940800 | +113.000600 |
| 07/11/2025 | +1.5327% | 12358.064600 | 12548.940200 | +190.875600 |
| 06/11/2025 | +0.3151% | 12319.188100 | 12358.064600 | +38.876500 |
| 05/11/2025 | +1.1993% | 12172.321800 | 12319.188100 | +146.866300 |
| 04/11/2025 | -1.8322% | 12397.399000 | 12172.321800 | -225.077200 |
| 03/11/2025 | +0.6145% | 12321.446400 | 12397.399000 | +75.952600 |
| 30/10/2025 | +0.9486% | 12205.112000 | 12321.446400 | +116.334400 |
| 29/10/2025 | +1.0446% | 12078.281400 | 12205.112000 | +126.830600 |
| 28/10/2025 | +0.1671% | 12058.118300 | 12078.281400 | +20.163100 |
| 27/10/2025 | +0.0059% | 12057.407700 | 12058.118300 | +0.710600 |
| 24/10/2025 | +0.1046% | 12044.807100 | 12057.407700 | +12.600600 |
| 23/10/2025 | +0.8874% | 11938.396700 | 12044.807100 | +106.410400 |
| 22/10/2025 | -0.7076% | 12023.172800 | 11938.396700 | -84.776100 |
| 21/10/2025 | -0.2690% | 12055.553500 | 12023.172800 | -32.380700 |
| 20/10/2025 | +0.2406% | 12026.576700 | 12055.553500 | +28.976800 |
| 17/10/2025 | +0.6153% | 11952.806100 | 12026.576700 | +73.770600 |
| 16/10/2025 | -0.0618% | 11960.189700 | 11952.806100 | -7.383600 |
| 15/10/2025 | +1.6967% | 11758.974200 | 11960.189700 | +201.215500 |
| 14/10/2025 | +1.8971% | 11537.999100 | 11758.974200 | +220.975100 |
| 13/10/2025 | +1.5480% | 11360.767000 | 11537.999100 | +177.232100 |
| 10/10/2025 | -1.6411% | 11548.752300 | 11360.767000 | -187.985300 |
| 09/10/2025 | -0.8049% | 11642.083300 | 11548.752300 | -93.331000 |
| 08/10/2025 | +0.5563% | 11577.496100 | 11642.083300 | +64.587200 |
| 07/10/2025 | -0.2058% | 11601.349800 | 11577.496100 | -23.853700 |
| 06/10/2025 | -0.9455% | 11711.555200 | 11601.349800 | -110.205400 |
| 03/10/2025 | -0.0128% | 11713.050800 | 11711.555200 | -1.495600 |
| 02/10/2025 | -0.6717% | 11791.988400 | 11713.050800 | -78.937600 |
| 01/10/2025 | -0.2301% | 11819.148300 | 11791.988400 | -27.159900 |
| 30/09/2025 | -0.0540% | 11825.527300 | 11819.148300 | -6.379000 |
| 29/09/2025 | -0.3856% | 11871.210300 | 11825.527300 | -45.683000 |
| 26/09/2025 | -0.0864% | 11881.474100 | 11871.210300 | -10.263800 |
| 25/09/2025 | -0.9349% | 11993.078700 | 11881.474100 | -111.604600 |
| 24/09/2025 | -0.0232% | 11995.866100 | 11993.078700 | -2.787400 |
| 23/09/2025 | +0.1173% | 11981.804600 | 11995.866100 | +14.061500 |
| 22/09/2025 | +0.2411% | 11952.947600 | 11981.804600 | +28.857000 |
| 16/09/2025 | -0.3997% | 12000.813900 | 11952.947600 | -47.866300 |
| 15/09/2025 | +1.2324% | 11853.819000 | 12000.813900 | +146.994900 |
| 12/09/2025 | -1.0683% | 11981.131800 | 11853.819000 | -127.312800 |
| 11/09/2025 | +1.7457% | 11773.794100 | 11981.131800 | +207.337700 |
| 10/09/2025 | -0.0010% | 11773.912100 | 11773.794100 | -0.118000 |
| 09/09/2025 | -1.1705% | 11912.529600 | 11773.912100 | -138.617500 |
| 08/09/2025 | -1.0755% | 12041.335700 | 11912.529600 | -128.806100 |
| 05/09/2025 | +0.6359% | 11965.010100 | 12041.335700 | +76.325600 |
| 04/09/2025 | +1.4165% | 11796.725100 | 11965.010100 | +168.285000 |
| 03/09/2025 | +1.0693% | 11671.256600 | 11796.725100 | +125.468500 |
| 02/09/2025 | +0.6754% | 11592.699200 | 11671.256600 | +78.557400 |
| 01/09/2025 | +0.4598% | 11539.517200 | 11592.699200 | +53.182000 |
| 29/08/2025 | -0.3076% | 11575.067400 | 11539.517200 | -35.550200 |
| 28/08/2025 | +0.3524% | 11534.343000 | 11575.067400 | +40.724400 |
| 27/08/2025 | +1.0326% | 11415.850200 | 11534.343000 | +118.492800 |
| 26/08/2025 | -0.8622% | 11514.698500 | 11415.850200 | -98.848300 |
| 25/08/2025 | +1.9694% | 11290.145100 | 11514.698500 | +224.553400 |
| 21/08/2025 | +0.3969% | 11245.419500 | 11290.145100 | +44.725600 |
| 20/08/2025 | -0.6895% | 11323.220500 | 11245.419500 | -77.801000 |
Mostrando 1 -
100
de 918 registros