Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.1932%
Máximo
2.6582%
Mínimo
-1.8322%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1796% | 13225.591800 | 13249.364900 | +23.773100 |
| 03/12/2025 | +0.1842% | 13201.256500 | 13225.591800 | +24.335300 |
| 02/12/2025 | -0.2545% | 13234.891800 | 13201.256500 | -33.635300 |
| 01/12/2025 | +0.0022% | 13234.594500 | 13234.891800 | +0.297300 |
| 28/11/2025 | +0.1805% | 13210.723500 | 13234.594500 | +23.871000 |
| 27/11/2025 | +0.4004% | 13157.937100 | 13210.723500 | +52.786400 |
| 26/11/2025 | +0.5801% | 13081.831600 | 13157.937100 | +76.105500 |
| 25/11/2025 | +1.4340% | 12895.580300 | 13081.831600 | +186.251300 |
| 24/11/2025 | -0.1960% | 12920.875200 | 12895.580300 | -25.294900 |
| 21/11/2025 | +0.0944% | 12908.680900 | 12920.875200 | +12.194300 |
| 20/11/2025 | -0.9856% | 13036.532800 | 12908.680900 | -127.851900 |
| 19/11/2025 | +1.2963% | 12868.627400 | 13036.532800 | +167.905400 |
| 18/11/2025 | -0.9554% | 12992.162700 | 12868.627400 | -123.535300 |
| 17/11/2025 | +2.6582% | 12651.358300 | 12992.162700 | +340.804400 |
| 14/11/2025 | -0.9776% | 12775.642100 | 12651.358300 | -124.283800 |
| 13/11/2025 | -1.5260% | 12972.089500 | 12775.642100 | -196.447400 |
| 12/11/2025 | +2.1014% | 12702.343000 | 12972.089500 | +269.746500 |
| 11/11/2025 | +0.3186% | 12661.940800 | 12702.343000 | +40.402200 |
| 10/11/2025 | +0.8964% | 12548.940200 | 12661.940800 | +113.000600 |
| 07/11/2025 | +1.5327% | 12358.064600 | 12548.940200 | +190.875600 |
| 06/11/2025 | +0.3151% | 12319.188100 | 12358.064600 | +38.876500 |
| 05/11/2025 | +1.1993% | 12172.321800 | 12319.188100 | +146.866300 |
| 04/11/2025 | -1.8322% | 12397.399000 | 12172.321800 | -225.077200 |
| 03/11/2025 | +0.6145% | 12321.446400 | 12397.399000 | +75.952600 |
| 30/10/2025 | +0.9486% | 12205.112000 | 12321.446400 | +116.334400 |
| 29/10/2025 | +1.0446% | 12078.281400 | 12205.112000 | +126.830600 |
| 28/10/2025 | +0.1671% | 12058.118300 | 12078.281400 | +20.163100 |
| 27/10/2025 | +0.0059% | 12057.407700 | 12058.118300 | +0.710600 |
| 24/10/2025 | +0.1046% | 12044.807100 | 12057.407700 | +12.600600 |
| 23/10/2025 | +0.8874% | 11938.396700 | 12044.807100 | +106.410400 |
| 22/10/2025 | -0.7076% | 12023.172800 | 11938.396700 | -84.776100 |
| 21/10/2025 | -0.2690% | 12055.553500 | 12023.172800 | -32.380700 |
| 20/10/2025 | +0.2406% | 12026.576700 | 12055.553500 | +28.976800 |
| 17/10/2025 | +0.6153% | 11952.806100 | 12026.576700 | +73.770600 |
| 16/10/2025 | -0.0618% | 11960.189700 | 11952.806100 | -7.383600 |
| 15/10/2025 | +1.6967% | 11758.974200 | 11960.189700 | +201.215500 |
| 14/10/2025 | +1.8971% | 11537.999100 | 11758.974200 | +220.975100 |
| 13/10/2025 | +1.5480% | 11360.767000 | 11537.999100 | +177.232100 |
| 10/10/2025 | -1.6411% | 11548.752300 | 11360.767000 | -187.985300 |
| 09/10/2025 | -0.8049% | 11642.083300 | 11548.752300 | -93.331000 |
| 08/10/2025 | +0.5563% | 11577.496100 | 11642.083300 | +64.587200 |
| 07/10/2025 | -0.2058% | 11601.349800 | 11577.496100 | -23.853700 |
| 06/10/2025 | -0.9455% | 11711.555200 | 11601.349800 | -110.205400 |
| 03/10/2025 | -0.0128% | 11713.050800 | 11711.555200 | -1.495600 |
| 02/10/2025 | -0.6717% | 11791.988400 | 11713.050800 | -78.937600 |
| 01/10/2025 | -0.2301% | 11819.148300 | 11791.988400 | -27.159900 |
| 30/09/2025 | -0.0540% | 11825.527300 | 11819.148300 | -6.379000 |
| 29/09/2025 | -0.3856% | 11871.210300 | 11825.527300 | -45.683000 |
| 26/09/2025 | -0.0864% | 11881.474100 | 11871.210300 | -10.263800 |
| 25/09/2025 | -0.9349% | 11993.078700 | 11881.474100 | -111.604600 |
| 24/09/2025 | -0.0232% | 11995.866100 | 11993.078700 | -2.787400 |
| 23/09/2025 | +0.1173% | 11981.804600 | 11995.866100 | +14.061500 |
| 22/09/2025 | +0.2411% | 11952.947600 | 11981.804600 | +28.857000 |
| 16/09/2025 | -0.3997% | 12000.813900 | 11952.947600 | -47.866300 |
| 15/09/2025 | +1.2324% | 11853.819000 | 12000.813900 | +146.994900 |
| 12/09/2025 | -1.0683% | 11981.131800 | 11853.819000 | -127.312800 |
| 11/09/2025 | +1.7457% | 11773.794100 | 11981.131800 | +207.337700 |
| 10/09/2025 | -0.0010% | 11773.912100 | 11773.794100 | -0.118000 |
| 09/09/2025 | -1.1705% | 11912.529600 | 11773.912100 | -138.617500 |
| 08/09/2025 | -1.0755% | 12041.335700 | 11912.529600 | -128.806100 |
| 05/09/2025 | +0.6359% | 11965.010100 | 12041.335700 | +76.325600 |
| 04/09/2025 | +1.4165% | 11796.725100 | 11965.010100 | +168.285000 |
| 03/09/2025 | +1.0693% | 11671.256600 | 11796.725100 | +125.468500 |
| 02/09/2025 | +0.6754% | 11592.699200 | 11671.256600 | +78.557400 |
| 01/09/2025 | +0.4598% | 11539.517200 | 11592.699200 | +53.182000 |
| 29/08/2025 | -0.3076% | 11575.067400 | 11539.517200 | -35.550200 |
| 28/08/2025 | +0.3524% | 11534.343000 | 11575.067400 | +40.724400 |
| 27/08/2025 | +1.0326% | 11415.850200 | 11534.343000 | +118.492800 |
| 26/08/2025 | -0.8622% | 11514.698500 | 11415.850200 | -98.848300 |
| 25/08/2025 | +1.9694% | 11290.145100 | 11514.698500 | +224.553400 |
| 21/08/2025 | +0.3969% | 11245.419500 | 11290.145100 | +44.725600 |
| 20/08/2025 | -0.6895% | 11323.220500 | 11245.419500 | -77.801000 |
| 19/08/2025 | -0.8466% | 11419.491300 | 11323.220500 | -96.270800 |
| 18/08/2025 | +0.6935% | 11340.567400 | 11419.491300 | +78.923900 |
| 13/08/2025 | +1.6645% | 11153.363300 | 11340.567400 | +187.204100 |
| 12/08/2025 | +0.1583% | 11135.719600 | 11153.363300 | +17.643700 |
| 11/08/2025 | +0.7400% | 11053.623600 | 11135.719600 | +82.096000 |
| 08/08/2025 | +1.0503% | 10938.136500 | 11053.623600 | +115.487100 |
| 07/08/2025 | +0.7834% | 10852.776500 | 10938.136500 | +85.360000 |
| 06/08/2025 | +0.5259% | 10795.852300 | 10852.776500 | +56.924200 |
| 05/08/2025 | +0.1208% | 10782.819500 | 10795.852300 | +13.032800 |
| 04/08/2025 | +0.3393% | 10746.300600 | 10782.819500 | +36.518900 |
| 01/08/2025 | +0.1108% | 10734.401000 | 10746.300600 | +11.899600 |
| 31/07/2025 | +0.7225% | 10657.120500 | 10734.401000 | +77.280500 |
| 30/07/2025 | +0.5321% | 10600.569800 | 10657.120500 | +56.550700 |
| 29/07/2025 | +0.1478% | 10584.917400 | 10600.569800 | +15.652400 |
| 28/07/2025 | -1.5817% | 10753.664900 | 10584.917400 | -168.747500 |
| 25/07/2025 | +0.5600% | 10693.616200 | 10753.664900 | +60.048700 |
| 24/07/2025 | -0.2015% | 10715.189500 | 10693.616200 | -21.573300 |
| 23/07/2025 | +0.2410% | 10689.395400 | 10715.189500 | +25.794100 |
| 22/07/2025 | +0.0268% | 10686.529700 | 10689.395400 | +2.865700 |
| 21/07/2025 | -0.4982% | 10739.897600 | 10686.529700 | -53.367900 |
| 18/07/2025 | -0.5178% | 10795.657000 | 10739.897600 | -55.759400 |
| 17/07/2025 | +0.5086% | 10740.890500 | 10795.657000 | +54.766500 |
| 15/07/2025 | -1.0180% | 10850.792900 | 10740.890500 | -109.902400 |
| 14/07/2025 | -0.3955% | 10893.793800 | 10850.792900 | -43.000900 |
| 11/07/2025 | -1.0127% | 11004.674200 | 10893.793800 | -110.880400 |
| 10/07/2025 | +0.3563% | 10965.538300 | 11004.674200 | +39.135900 |
| 09/07/2025 | -0.0242% | 10968.196400 | 10965.538300 | -2.658100 |
| 08/07/2025 | +0.4228% | 10921.921000 | 10968.196400 | +46.275400 |
Mostrando 1 -
100
de 890 registros