Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.6289%
Máximo
3.1175%
Mínimo
-1.9587%
Total Días
18
Días +
12
Días -
6
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.1906% | 8232.566200 | 8331.169300 | +98.603100 |
| 25/05/2022 | +1.5602% | 8105.118400 | 8232.566200 | +127.447800 |
| 24/05/2022 | +0.5752% | 8058.628400 | 8105.118400 | +46.490000 |
| 23/05/2022 | +2.4676% | 7862.210500 | 8058.628400 | +196.417900 |
| 20/05/2022 | +0.1549% | 7850.043000 | 7862.210500 | +12.167500 |
| 19/05/2022 | +0.4077% | 7818.100200 | 7850.043000 | +31.942800 |
| 18/05/2022 | -1.0948% | 7904.164800 | 7818.100200 | -86.064600 |
| 17/05/2022 | +3.1175% | 7661.550700 | 7904.164800 | +242.614100 |
| 16/05/2022 | +0.4153% | 7629.799500 | 7661.550700 | +31.751200 |
| 13/05/2022 | +3.0631% | 7399.633100 | 7629.799500 | +230.166400 |
| 12/05/2022 | +0.4399% | 7367.155600 | 7399.633100 | +32.477500 |
| 11/05/2022 | -0.0414% | 7370.203500 | 7367.155600 | -3.047900 |
| 10/05/2022 | -0.8403% | 7432.399700 | 7370.203500 | -62.196200 |
| 09/05/2022 | -1.9587% | 7579.413800 | 7432.399700 | -147.014100 |
| 06/05/2022 | -0.4770% | 7615.650700 | 7579.413800 | -36.236900 |
| 05/05/2022 | -0.5646% | 7658.772800 | 7615.650700 | -43.122100 |
| 04/05/2022 | +2.3123% | 7483.713900 | 7658.772800 | +175.058900 |
| 03/05/2022 | +0.5935% | 7439.426100 | 7483.713900 | +44.287800 |
Mostrando 901 -
918
de 918 registros