Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.1816%
Máximo
3.9527%
Mínimo
-2.8696%
Total Días
90
Días +
51
Días -
39
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2649% | 8783.348200 | 8760.114200 | -23.234000 |
| 07/09/2022 | -1.1589% | 8885.731900 | 8783.348200 | -102.383700 |
| 06/09/2022 | -2.8696% | 9144.413600 | 8885.731900 | -258.681700 |
| 05/09/2022 | +2.5038% | 8918.302000 | 9144.413600 | +226.111600 |
| 02/09/2022 | +3.9527% | 8572.665800 | 8918.302000 | +345.636200 |
| 01/09/2022 | -0.3956% | 8606.644000 | 8572.665800 | -33.978200 |
| 31/08/2022 | -0.9982% | 8692.984000 | 8606.644000 | -86.340000 |
| 30/08/2022 | +0.6267% | 8638.677600 | 8692.984000 | +54.306400 |
| 29/08/2022 | +1.2891% | 8528.032800 | 8638.677600 | +110.644800 |
| 26/08/2022 | +0.3646% | 8496.995500 | 8528.032800 | +31.037300 |
| 25/08/2022 | +0.9989% | 8412.543500 | 8496.995500 | +84.452000 |
| 24/08/2022 | +0.8131% | 8344.422200 | 8412.543500 | +68.121300 |
| 23/08/2022 | +0.8281% | 8275.607300 | 8344.422200 | +68.814900 |
| 22/08/2022 | +0.5801% | 8227.742100 | 8275.607300 | +47.865200 |
| 19/08/2022 | -0.7804% | 8292.206400 | 8227.742100 | -64.464300 |
| 18/08/2022 | -0.6740% | 8348.284300 | 8292.206400 | -56.077900 |
| 17/08/2022 | +0.4513% | 8310.693000 | 8348.284300 | +37.591300 |
| 16/08/2022 | -0.0469% | 8314.591300 | 8310.693000 | -3.898300 |
| 12/08/2022 | +1.1087% | 8222.919400 | 8314.591300 | +91.671900 |
| 11/08/2022 | +1.0896% | 8133.810500 | 8222.919400 | +89.108900 |
| 10/08/2022 | +0.7365% | 8074.125100 | 8133.810500 | +59.685400 |
| 09/08/2022 | +0.0529% | 8069.853600 | 8074.125100 | +4.271500 |
| 08/08/2022 | +0.5068% | 8029.061100 | 8069.853600 | +40.792500 |
| 05/08/2022 | +0.1559% | 8016.557200 | 8029.061100 | +12.503900 |
| 04/08/2022 | +0.0366% | 8013.622100 | 8016.557200 | +2.935100 |
| 03/08/2022 | -0.9581% | 8090.765600 | 8013.622100 | -77.143500 |
| 02/08/2022 | -0.2381% | 8110.055100 | 8090.765600 | -19.289500 |
| 01/08/2022 | -0.1856% | 8125.119100 | 8110.055100 | -15.064000 |
| 29/07/2022 | +0.2499% | 8104.838900 | 8125.119100 | +20.280200 |
| 28/07/2022 | -0.7047% | 8162.152800 | 8104.838900 | -57.313900 |
| 27/07/2022 | +1.1479% | 8068.994800 | 8162.152800 | +93.158000 |
| 26/07/2022 | -0.6132% | 8118.626100 | 8068.994800 | -49.631300 |
| 25/07/2022 | +0.1589% | 8105.735600 | 8118.626100 | +12.890500 |
| 22/07/2022 | +0.0741% | 8099.733600 | 8105.735600 | +6.002000 |
| 21/07/2022 | +1.0899% | 8011.937900 | 8099.733600 | +87.795700 |
| 20/07/2022 | +0.3285% | 7985.659100 | 8011.937900 | +26.278800 |
| 19/07/2022 | +1.2549% | 7886.071100 | 7985.659100 | +99.588000 |
| 18/07/2022 | -0.1256% | 7895.979700 | 7886.071100 | -9.908600 |
| 15/07/2022 | -0.9278% | 7969.583400 | 7895.979700 | -73.603700 |
| 14/07/2022 | +0.2408% | 7950.418600 | 7969.583400 | +19.164800 |
| 13/07/2022 | +1.2571% | 7851.096600 | 7950.418600 | +99.322000 |
| 12/07/2022 | -0.0039% | 7851.400400 | 7851.096600 | -0.303800 |
| 11/07/2022 | -1.0657% | 7935.523700 | 7851.400400 | -84.123300 |
| 08/07/2022 | -0.0535% | 7939.767800 | 7935.523700 | -4.244100 |
| 07/07/2022 | +1.9081% | 7789.705300 | 7939.767800 | +150.062500 |
| 06/07/2022 | +0.1791% | 7775.768700 | 7789.705300 | +13.936600 |
| 05/07/2022 | +0.6610% | 7724.538000 | 7775.768700 | +51.230700 |
| 04/07/2022 | +0.0405% | 7721.408700 | 7724.538000 | +3.129300 |
| 01/07/2022 | +0.8499% | 7656.060000 | 7721.408700 | +65.348700 |
| 30/06/2022 | -1.3284% | 7758.444300 | 7656.060000 | -102.384300 |
| 29/06/2022 | -0.2445% | 7777.437500 | 7758.444300 | -18.993200 |
| 28/06/2022 | -0.0934% | 7784.703500 | 7777.437500 | -7.266000 |
| 24/06/2022 | +1.0874% | 7700.511500 | 7784.703500 | +84.192000 |
| 23/06/2022 | -2.5322% | 7897.990800 | 7700.511500 | -197.479300 |
| 22/06/2022 | -0.6050% | 7945.917300 | 7897.990800 | -47.926500 |
| 20/06/2022 | +0.2357% | 7927.208000 | 7945.917300 | +18.709300 |
| 17/06/2022 | +0.7677% | 7866.583100 | 7927.208000 | +60.624900 |
| 16/06/2022 | -2.1976% | 8041.376300 | 7866.583100 | -174.793200 |
| 15/06/2022 | +0.2533% | 8021.037200 | 8041.376300 | +20.339100 |
| 14/06/2022 | -0.0348% | 8023.830600 | 8021.037200 | -2.793400 |
| 13/06/2022 | -1.9404% | 8181.049300 | 8023.830600 | -157.218700 |
| 10/06/2022 | +0.7695% | 8118.336900 | 8181.049300 | +62.712400 |
| 09/06/2022 | -1.5961% | 8248.953900 | 8118.336900 | -130.617000 |
| 08/06/2022 | -1.4259% | 8367.417200 | 8248.953900 | -118.463300 |
| 07/06/2022 | +0.4194% | 8332.397300 | 8367.417200 | +35.019900 |
| 06/06/2022 | -0.5574% | 8378.970000 | 8332.397300 | -46.572700 |
| 03/06/2022 | -0.1643% | 8392.748400 | 8378.970000 | -13.778400 |
| 02/06/2022 | +1.1935% | 8293.177600 | 8392.748400 | +99.570800 |
| 01/06/2022 | -1.3721% | 8407.753300 | 8293.177600 | -114.575700 |
| 31/05/2022 | -1.0898% | 8499.885900 | 8407.753300 | -92.132600 |
| 30/05/2022 | -0.2123% | 8517.948000 | 8499.885900 | -18.062100 |
| 27/05/2022 | +2.2172% | 8331.169300 | 8517.948000 | +186.778700 |
| 26/05/2022 | +1.1906% | 8232.566200 | 8331.169300 | +98.603100 |
| 25/05/2022 | +1.5602% | 8105.118400 | 8232.566200 | +127.447800 |
| 24/05/2022 | +0.5752% | 8058.628400 | 8105.118400 | +46.490000 |
| 23/05/2022 | +2.4676% | 7862.210500 | 8058.628400 | +196.417900 |
| 20/05/2022 | +0.1549% | 7850.043000 | 7862.210500 | +12.167500 |
| 19/05/2022 | +0.4077% | 7818.100200 | 7850.043000 | +31.942800 |
| 18/05/2022 | -1.0948% | 7904.164800 | 7818.100200 | -86.064600 |
| 17/05/2022 | +3.1175% | 7661.550700 | 7904.164800 | +242.614100 |
| 16/05/2022 | +0.4153% | 7629.799500 | 7661.550700 | +31.751200 |
| 13/05/2022 | +3.0631% | 7399.633100 | 7629.799500 | +230.166400 |
| 12/05/2022 | +0.4399% | 7367.155600 | 7399.633100 | +32.477500 |
| 11/05/2022 | -0.0414% | 7370.203500 | 7367.155600 | -3.047900 |
| 10/05/2022 | -0.8403% | 7432.399700 | 7370.203500 | -62.196200 |
| 09/05/2022 | -1.9587% | 7579.413800 | 7432.399700 | -147.014100 |
| 06/05/2022 | -0.4770% | 7615.650700 | 7579.413800 | -36.236900 |
| 05/05/2022 | -0.5646% | 7658.772800 | 7615.650700 | -43.122100 |
| 04/05/2022 | +2.3123% | 7483.713900 | 7658.772800 | +175.058900 |
| 03/05/2022 | +0.5935% | 7439.426100 | 7483.713900 | +44.287800 |
Mostrando 801 -
890
de 890 registros