Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: GLB
Estadísticas del Período
Promedio
0.0325%
Máximo
2.2516%
Mínimo
-3.0093%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.3961% 8741.930300 8776.622300 +34.692000
17/05/2023 -0.4004% 8777.006500 8741.930300 -35.076200
16/05/2023 +0.8757% 8700.484200 8777.006500 +76.522300
15/05/2023 -0.6202% 8754.615500 8700.484200 -54.131300
12/05/2023 -0.3418% 8784.591600 8754.615500 -29.976100
11/05/2023 +0.5605% 8735.493400 8784.591600 +49.098200
10/05/2023 +0.3147% 8708.050100 8735.493400 +27.443300
09/05/2023 -1.0984% 8804.230600 8708.050100 -96.180500
08/05/2023 +2.0101% 8629.020200 8804.230600 +175.210400
05/05/2023 +1.0022% 8542.971000 8629.020200 +86.049200
04/05/2023 -0.4511% 8581.599000 8542.971000 -38.628000
03/05/2023 -0.1160% 8591.560400 8581.599000 -9.961400
02/05/2023 -0.4572% 8630.931600 8591.560400 -39.371200
28/04/2023 +0.0024% 8630.720700 8630.931600 +0.210900
27/04/2023 +1.0621% 8539.542900 8630.720700 +91.177800
26/04/2023 -0.0920% 8547.398800 8539.542900 -7.855900
25/04/2023 -0.0140% 8548.596700 8547.398800 -1.197900
24/04/2023 +1.0966% 8455.361100 8548.596700 +93.235600
21/04/2023 -3.0093% 8713.671600 8455.361100 -258.310500
20/04/2023 -0.5770% 8764.095400 8713.671600 -50.423800
19/04/2023 -0.4259% 8801.498400 8764.095400 -37.403000
18/04/2023 +0.2096% 8783.073000 8801.498400 +18.425400
17/04/2023 +0.1616% 8768.887900 8783.073000 +14.185100
14/04/2023 +0.5570% 8720.177400 8768.887900 +48.710500
13/04/2023 +0.4616% 8680.019200 8720.177400 +40.158200
12/04/2023 +0.7592% 8614.372300 8680.019200 +65.646900
11/04/2023 +0.3728% 8582.320500 8614.372300 +32.051800
10/04/2023 +0.3987% 8548.167400 8582.320500 +34.153100
06/04/2023 +0.5925% 8497.667000 8548.167400 +50.500400
05/04/2023 +0.1458% 8485.285500 8497.667000 +12.381500
04/04/2023 -1.5463% 8617.510100 8485.285500 -132.224600
03/04/2023 -0.5346% 8663.705400 8617.510100 -46.195300
31/03/2023 +0.5570% 8615.586100 8663.705400 +48.119300
30/03/2023 +0.1857% 8599.599300 8615.586100 +15.986800
29/03/2023 +0.9887% 8514.992400 8599.599300 +84.606900
28/03/2023 -0.6237% 8568.269600 8514.992400 -53.277200
27/03/2023 +0.1035% 8559.403700 8568.269600 +8.865900
24/03/2023 -0.3625% 8590.486500 8559.403700 -31.082800
23/03/2023 +0.0651% 8584.893400 8590.486500 +5.593100
22/03/2023 -0.4691% 8625.256600 8584.893400 -40.363200
21/03/2023 +2.2516% 8433.222000 8625.256600 +192.034600
20/03/2023 +0.5903% 8383.584200 8433.222000 +49.637800
17/03/2023 -1.1252% 8478.445900 8383.584200 -94.861700
16/03/2023 -0.3951% 8512.007300 8478.445900 -33.561400
15/03/2023 -2.1757% 8699.235400 8512.007300 -187.228100
14/03/2023 +0.1700% 8684.461200 8699.235400 +14.774200
13/03/2023 -0.5186% 8729.612900 8684.461200 -45.151700
10/03/2023 -0.4912% 8772.598700 8729.612900 -42.985800
09/03/2023 -0.0219% 8774.518100 8772.598700 -1.919400
08/03/2023 +0.7166% 8711.867100 8774.518100 +62.651000
07/03/2023 -0.1309% 8723.279300 8711.867100 -11.412200
06/03/2023 -0.6527% 8780.401100 8723.279300 -57.121800
03/03/2023 +0.9189% 8700.090000 8780.401100 +80.311100
02/03/2023 +0.4605% 8660.115800 8700.090000 +39.974200
01/03/2023 +0.1474% 8647.363400 8660.115800 +12.752400
28/02/2023 +0.9503% 8565.579200 8647.363400 +81.784200
27/02/2023 +0.2164% 8547.063900 8565.579200 +18.515300
24/02/2023 +0.0892% 8539.443000 8547.063900 +7.620900
23/02/2023 +1.1381% 8442.802900 8539.443000 +96.640100
22/02/2023 +0.2510% 8421.637500 8442.802900 +21.165400
21/02/2023 -1.5452% 8552.776800 8421.637500 -131.139300
20/02/2023 +0.1656% 8538.624900 8552.776800 +14.151900
17/02/2023 -2.7932% 8780.491500 8538.624900 -241.866600
16/02/2023 +1.1974% 8675.978000 8780.491500 +104.513500
15/02/2023 +0.7707% 8609.373200 8675.978000 +66.604800
14/02/2023 -0.3338% 8638.161800 8609.373200 -28.788600
13/02/2023 -0.4764% 8679.412800 8638.161800 -41.251000
10/02/2023 +0.6954% 8619.264900 8679.412800 +60.147900
09/02/2023 +0.5477% 8572.188400 8619.264900 +47.076500
08/02/2023 +0.1600% 8558.484500 8572.188400 +13.703900
07/02/2023 +0.0136% 8557.319900 8558.484500 +1.164600
06/02/2023 -0.4466% 8595.625400 8557.319900 -38.305500
03/02/2023 +0.0040% 8595.277900 8595.625400 +0.347500
02/02/2023 +0.0889% 8587.643600 8595.277900 +7.634300
01/02/2023 -0.1521% 8600.719500 8587.643600 -13.075900
31/01/2023 +0.4435% 8562.660900 8600.719500 +38.058600
30/01/2023 -0.3519% 8592.847000 8562.660900 -30.186100
27/01/2023 +0.2595% 8570.576700 8592.847000 +22.270300
26/01/2023 +1.5386% 8439.719200 8570.576700 +130.857500
25/01/2023 -0.0128% 8440.802700 8439.719200 -1.083500
24/01/2023 -0.8695% 8514.516300 8440.802700 -73.713600
23/01/2023 +1.5334% 8384.947400 8514.516300 +129.568900
20/01/2023 +0.6935% 8326.997900 8384.947400 +57.949500
19/01/2023 -0.1178% 8336.812700 8326.997900 -9.814800
18/01/2023 +0.6345% 8284.081500 8336.812700 +52.731200
17/01/2023 -0.2419% 8304.141100 8284.081500 -20.059600
16/01/2023 +0.4459% 8267.197300 8304.141100 +36.943800
13/01/2023 -0.8562% 8338.288500 8267.197300 -71.091200
12/01/2023 +0.1866% 8322.746800 8338.288500 +15.541700
11/01/2023 +0.6288% 8270.575200 8322.746800 +52.171600
10/01/2023 -0.8889% 8344.421800 8270.575200 -73.846600
09/01/2023 -0.2046% 8361.512800 8344.421800 -17.091000
06/01/2023 +0.1135% 8352.023800 8361.512800 +9.489000
05/01/2023 +0.7720% 8287.798200 8352.023800 +64.225600
04/01/2023 -0.7108% 8346.918200 8287.798200 -59.120000
03/01/2023 -1.9855% 8514.303900 8346.918200 -167.385700
30/12/2022 +0.1145% 8504.562400 8514.303900 +9.741500
29/12/2022 +0.4582% 8465.682500 8504.562400 +38.879900
28/12/2022 +0.2913% 8441.061700 8465.682500 +24.620800
27/12/2022 -0.6479% 8495.932200 8441.061700 -54.870500
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial