Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0112%
Máximo
2.3070%
Mínimo
-1.8670%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0296% | 8878.397500 | 8875.767500 | -2.630000 |
| 12/10/2023 | +0.5781% | 8827.217400 | 8878.397500 | +51.180100 |
| 11/10/2023 | +0.4082% | 8791.256200 | 8827.217400 | +35.961200 |
| 10/10/2023 | +2.3070% | 8590.761400 | 8791.256200 | +200.494800 |
| 06/10/2023 | +0.8953% | 8514.193300 | 8590.761400 | +76.568100 |
| 05/10/2023 | -1.6135% | 8652.683700 | 8514.193300 | -138.490400 |
| 04/10/2023 | -0.1218% | 8663.230500 | 8652.683700 | -10.546800 |
| 03/10/2023 | -0.9528% | 8746.169400 | 8663.230500 | -82.938900 |
| 02/10/2023 | -1.2912% | 8859.829700 | 8746.169400 | -113.660300 |
| 29/09/2023 | +0.3929% | 8825.092100 | 8859.829700 | +34.737600 |
| 28/09/2023 | +0.6155% | 8770.937400 | 8825.092100 | +54.154700 |
| 27/09/2023 | -0.8594% | 8846.642500 | 8770.937400 | -75.705100 |
| 26/09/2023 | -1.0023% | 8935.759800 | 8846.642500 | -89.117300 |
| 25/09/2023 | -0.5638% | 8986.285600 | 8935.759800 | -50.525800 |
| 22/09/2023 | +0.0105% | 8985.339600 | 8986.285600 | +0.946000 |
| 21/09/2023 | -1.6023% | 9130.466800 | 8985.339600 | -145.127200 |
| 20/09/2023 | -1.5176% | 9270.088600 | 9130.466800 | -139.621800 |
| 15/09/2023 | +0.1870% | 9252.765700 | 9270.088600 | +17.322900 |
| 14/09/2023 | +1.2784% | 9135.233700 | 9252.765700 | +117.532000 |
| 13/09/2023 | +0.2819% | 9109.515600 | 9135.233700 | +25.718100 |
| 12/09/2023 | +0.1087% | 9099.617900 | 9109.515600 | +9.897700 |
| 11/09/2023 | +0.0645% | 9093.747400 | 9099.617900 | +5.870500 |
| 08/09/2023 | -0.4825% | 9137.730200 | 9093.747400 | -43.982800 |
| 07/09/2023 | -0.2945% | 9164.683400 | 9137.730200 | -26.953200 |
| 06/09/2023 | -0.3631% | 9198.017900 | 9164.683400 | -33.334500 |
| 05/09/2023 | -0.8485% | 9276.393200 | 9198.017900 | -78.375300 |
| 04/09/2023 | +0.1151% | 9265.724900 | 9276.393200 | +10.668300 |
| 01/09/2023 | -0.2355% | 9287.570500 | 9265.724900 | -21.845600 |
| 31/08/2023 | -0.0505% | 9292.259100 | 9287.570500 | -4.688600 |
| 30/08/2023 | -0.4324% | 9332.529000 | 9292.259100 | -40.269900 |
| 29/08/2023 | +0.3701% | 9298.049900 | 9332.529000 | +34.479100 |
| 28/08/2023 | -0.5500% | 9349.333600 | 9298.049900 | -51.283700 |
| 25/08/2023 | -0.7885% | 9423.342200 | 9349.333600 | -74.008600 |
| 24/08/2023 | -1.2286% | 9539.835400 | 9423.342200 | -116.493200 |
| 23/08/2023 | +0.4402% | 9497.937800 | 9539.835400 | +41.897600 |
| 22/08/2023 | +0.2700% | 9472.328500 | 9497.937800 | +25.609300 |
| 21/08/2023 | +0.1915% | 9454.202200 | 9472.328500 | +18.126300 |
| 18/08/2023 | -0.4587% | 9497.667700 | 9454.202200 | -43.465500 |
| 17/08/2023 | -0.7378% | 9567.999000 | 9497.667700 | -70.331300 |
| 16/08/2023 | -0.1395% | 9581.358800 | 9567.999000 | -13.359800 |
| 14/08/2023 | -0.4654% | 9626.059100 | 9581.358800 | -44.700300 |
| 11/08/2023 | -0.5831% | 9682.349500 | 9626.059100 | -56.290400 |
| 10/08/2023 | -0.2624% | 9707.785000 | 9682.349500 | -25.435500 |
| 09/08/2023 | +0.9028% | 9620.534000 | 9707.785000 | +87.251000 |
| 08/08/2023 | -0.4904% | 9667.825400 | 9620.534000 | -47.291400 |
| 07/08/2023 | +0.6460% | 9605.570800 | 9667.825400 | +62.254600 |
| 04/08/2023 | +0.2009% | 9586.297100 | 9605.570800 | +19.273700 |
| 03/08/2023 | -0.7874% | 9662.073500 | 9586.297100 | -75.776400 |
| 02/08/2023 | -0.9395% | 9753.278600 | 9662.073500 | -91.205100 |
| 01/08/2023 | -0.0659% | 9759.709200 | 9753.278600 | -6.430600 |
| 31/07/2023 | +0.6735% | 9694.198200 | 9759.709200 | +65.511000 |
| 28/07/2023 | +0.3608% | 9659.280800 | 9694.198200 | +34.917400 |
| 27/07/2023 | -0.8730% | 9743.980200 | 9659.280800 | -84.699400 |
| 26/07/2023 | -0.9575% | 9837.724100 | 9743.980200 | -93.743900 |
| 25/07/2023 | +0.7726% | 9762.008700 | 9837.724100 | +75.715400 |
| 24/07/2023 | +0.4056% | 9722.498400 | 9762.008700 | +39.510300 |
| 21/07/2023 | -1.1291% | 9832.899100 | 9722.498400 | -110.400700 |
| 20/07/2023 | +0.2052% | 9812.741700 | 9832.899100 | +20.157400 |
| 19/07/2023 | +1.0047% | 9714.651200 | 9812.741700 | +98.090500 |
| 18/07/2023 | +0.7313% | 9643.867600 | 9714.651200 | +70.783600 |
| 17/07/2023 | +0.4312% | 9602.377300 | 9643.867600 | +41.490300 |
| 14/07/2023 | +0.9104% | 9515.357700 | 9602.377300 | +87.019600 |
| 13/07/2023 | -0.1658% | 9531.144600 | 9515.357700 | -15.786900 |
| 12/07/2023 | +1.1950% | 9417.928600 | 9531.144600 | +113.216000 |
| 11/07/2023 | +0.9160% | 9332.058200 | 9417.928600 | +85.870400 |
| 10/07/2023 | +0.5973% | 9276.488000 | 9332.058200 | +55.570200 |
| 07/07/2023 | +2.2408% | 9070.934600 | 9276.488000 | +205.553400 |
| 06/07/2023 | -0.9420% | 9156.783100 | 9070.934600 | -85.848500 |
| 05/07/2023 | -0.7588% | 9226.525200 | 9156.783100 | -69.742100 |
| 04/07/2023 | +0.6395% | 9167.705300 | 9226.525200 | +58.819900 |
| 03/07/2023 | +1.1993% | 9058.414200 | 9167.705300 | +109.291100 |
| 30/06/2023 | +0.6431% | 9000.343700 | 9058.414200 | +58.070500 |
| 29/06/2023 | +1.0715% | 8904.420600 | 9000.343700 | +95.923100 |
| 28/06/2023 | -0.3926% | 8939.445200 | 8904.420600 | -35.024600 |
| 27/06/2023 | -0.0341% | 8942.491300 | 8939.445200 | -3.046100 |
| 23/06/2023 | -1.0373% | 9035.731200 | 8942.491300 | -93.239900 |
| 22/06/2023 | +0.1180% | 9025.072800 | 9035.731200 | +10.658400 |
| 20/06/2023 | +0.7651% | 8956.287000 | 9025.072800 | +68.785800 |
| 19/06/2023 | +0.0278% | 8953.796000 | 8956.287000 | +2.491000 |
| 16/06/2023 | +0.3195% | 8925.238000 | 8953.796000 | +28.558000 |
| 15/06/2023 | +0.4358% | 8886.424100 | 8925.238000 | +38.813900 |
| 14/06/2023 | +0.2140% | 8867.430900 | 8886.424100 | +18.993200 |
| 13/06/2023 | +0.2761% | 8842.984500 | 8867.430900 | +24.446400 |
| 12/06/2023 | -0.2235% | 8862.769500 | 8842.984500 | -19.785000 |
| 09/06/2023 | +0.3543% | 8831.421200 | 8862.769500 | +31.348300 |
| 08/06/2023 | +0.2188% | 8812.119100 | 8831.421200 | +19.302100 |
| 07/06/2023 | -0.0877% | 8819.853700 | 8812.119100 | -7.734600 |
| 06/06/2023 | +0.7443% | 8754.447200 | 8819.853700 | +65.406500 |
| 05/06/2023 | +0.7613% | 8688.050600 | 8754.447200 | +66.396600 |
| 02/06/2023 | +1.8821% | 8526.061200 | 8688.050600 | +161.989400 |
| 01/06/2023 | +0.4687% | 8486.194000 | 8526.061200 | +39.867200 |
| 31/05/2023 | -1.8670% | 8646.121800 | 8486.194000 | -159.927800 |
| 30/05/2023 | +0.3535% | 8615.610900 | 8646.121800 | +30.510900 |
| 29/05/2023 | +0.0308% | 8612.955900 | 8615.610900 | +2.655000 |
| 26/05/2023 | +0.2726% | 8589.508200 | 8612.955900 | +23.447700 |
| 25/05/2023 | -0.3292% | 8617.832400 | 8589.508200 | -28.324200 |
| 24/05/2023 | -0.7595% | 8683.537900 | 8617.832400 | -65.705500 |
| 23/05/2023 | -0.1620% | 8697.617600 | 8683.537900 | -14.079700 |
| 22/05/2023 | -0.9305% | 8778.930200 | 8697.617600 | -81.312600 |
| 19/05/2023 | +0.0263% | 8776.622300 | 8778.930200 | +2.307900 |
Mostrando 501 -
600
de 861 registros