Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0234%
Máximo
2.8252%
Mínimo
-3.2532%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4466% | 8595.625400 | 8557.319900 | -38.305500 |
| 03/02/2023 | +0.0040% | 8595.277900 | 8595.625400 | +0.347500 |
| 02/02/2023 | +0.0889% | 8587.643600 | 8595.277900 | +7.634300 |
| 01/02/2023 | -0.1521% | 8600.719500 | 8587.643600 | -13.075900 |
| 31/01/2023 | +0.4435% | 8562.660900 | 8600.719500 | +38.058600 |
| 30/01/2023 | -0.3519% | 8592.847000 | 8562.660900 | -30.186100 |
| 27/01/2023 | +0.2595% | 8570.576700 | 8592.847000 | +22.270300 |
| 26/01/2023 | +1.5386% | 8439.719200 | 8570.576700 | +130.857500 |
| 25/01/2023 | -0.0128% | 8440.802700 | 8439.719200 | -1.083500 |
| 24/01/2023 | -0.8695% | 8514.516300 | 8440.802700 | -73.713600 |
| 23/01/2023 | +1.5334% | 8384.947400 | 8514.516300 | +129.568900 |
| 20/01/2023 | +0.6935% | 8326.997900 | 8384.947400 | +57.949500 |
| 19/01/2023 | -0.1178% | 8336.812700 | 8326.997900 | -9.814800 |
| 18/01/2023 | +0.6345% | 8284.081500 | 8336.812700 | +52.731200 |
| 17/01/2023 | -0.2419% | 8304.141100 | 8284.081500 | -20.059600 |
| 16/01/2023 | +0.4459% | 8267.197300 | 8304.141100 | +36.943800 |
| 13/01/2023 | -0.8562% | 8338.288500 | 8267.197300 | -71.091200 |
| 12/01/2023 | +0.1866% | 8322.746800 | 8338.288500 | +15.541700 |
| 11/01/2023 | +0.6288% | 8270.575200 | 8322.746800 | +52.171600 |
| 10/01/2023 | -0.8889% | 8344.421800 | 8270.575200 | -73.846600 |
| 09/01/2023 | -0.2046% | 8361.512800 | 8344.421800 | -17.091000 |
| 06/01/2023 | +0.1135% | 8352.023800 | 8361.512800 | +9.489000 |
| 05/01/2023 | +0.7720% | 8287.798200 | 8352.023800 | +64.225600 |
| 04/01/2023 | -0.7108% | 8346.918200 | 8287.798200 | -59.120000 |
| 03/01/2023 | -1.9855% | 8514.303900 | 8346.918200 | -167.385700 |
| 30/12/2022 | +0.1145% | 8504.562400 | 8514.303900 | +9.741500 |
| 29/12/2022 | +0.4582% | 8465.682500 | 8504.562400 | +38.879900 |
| 28/12/2022 | +0.2913% | 8441.061700 | 8465.682500 | +24.620800 |
| 27/12/2022 | -0.6479% | 8495.932200 | 8441.061700 | -54.870500 |
| 26/12/2022 | -0.6691% | 8552.968300 | 8495.932200 | -57.036100 |
| 23/12/2022 | +0.7267% | 8491.039900 | 8552.968300 | +61.928400 |
| 22/12/2022 | -0.1735% | 8505.788200 | 8491.039900 | -14.748300 |
| 21/12/2022 | -0.2129% | 8523.916900 | 8505.788200 | -18.128700 |
| 20/12/2022 | +1.6709% | 8382.672000 | 8523.916900 | +141.244900 |
| 19/12/2022 | +0.5856% | 8333.726800 | 8382.672000 | +48.945200 |
| 16/12/2022 | +1.4844% | 8210.931500 | 8333.726800 | +122.795300 |
| 15/12/2022 | -1.3392% | 8321.631400 | 8210.931500 | -110.699900 |
| 14/12/2022 | -0.0543% | 8326.155200 | 8321.631400 | -4.523800 |
| 13/12/2022 | -0.1985% | 8342.696300 | 8326.155200 | -16.541100 |
| 12/12/2022 | -0.1310% | 8353.633400 | 8342.696300 | -10.937100 |
| 09/12/2022 | -0.0861% | 8360.827700 | 8353.633400 | -7.194300 |
| 07/12/2022 | -0.3419% | 8389.459000 | 8360.827700 | -28.631300 |
| 06/12/2022 | -0.7340% | 8451.261700 | 8389.459000 | -61.802700 |
| 05/12/2022 | -0.1850% | 8466.913800 | 8451.261700 | -15.652100 |
| 02/12/2022 | +0.6291% | 8413.812800 | 8466.913800 | +53.101000 |
| 01/12/2022 | -0.3674% | 8444.784400 | 8413.812800 | -30.971600 |
| 30/11/2022 | +0.3121% | 8418.466100 | 8444.784400 | +26.318300 |
| 29/11/2022 | +0.3781% | 8386.699100 | 8418.466100 | +31.767000 |
| 28/11/2022 | -0.7979% | 8453.880500 | 8386.699100 | -67.181400 |
| 25/11/2022 | -0.2881% | 8478.269300 | 8453.880500 | -24.388800 |
| 24/11/2022 | +0.2100% | 8460.485900 | 8478.269300 | +17.783400 |
| 23/11/2022 | -0.8883% | 8535.975100 | 8460.485900 | -75.489200 |
| 22/11/2022 | -0.2687% | 8558.941100 | 8535.975100 | -22.966000 |
| 21/11/2022 | +2.2622% | 8367.498000 | 8558.941100 | +191.443100 |
| 18/11/2022 | +0.4752% | 8327.832300 | 8367.498000 | +39.665700 |
| 17/11/2022 | -0.5716% | 8375.572900 | 8327.832300 | -47.740600 |
| 16/11/2022 | +0.1675% | 8361.556600 | 8375.572900 | +14.016300 |
| 15/11/2022 | -1.3155% | 8472.275500 | 8361.556600 | -110.718900 |
| 14/11/2022 | -0.9359% | 8551.938000 | 8472.275500 | -79.662500 |
| 11/11/2022 | +0.3794% | 8519.551000 | 8551.938000 | +32.387000 |
| 10/11/2022 | +0.3334% | 8491.192200 | 8519.551000 | +28.358800 |
| 09/11/2022 | -0.5400% | 8537.170000 | 8491.192200 | -45.977800 |
| 08/11/2022 | +1.9498% | 8372.326900 | 8537.170000 | +164.843100 |
| 07/11/2022 | +1.4459% | 8252.138300 | 8372.326900 | +120.188600 |
| 04/11/2022 | +0.5606% | 8206.002800 | 8252.138300 | +46.135500 |
| 03/11/2022 | -0.3823% | 8237.433100 | 8206.002800 | -31.430300 |
| 02/11/2022 | -0.2844% | 8260.891100 | 8237.433100 | -23.458000 |
| 28/10/2022 | +0.3769% | 8229.815700 | 8260.891100 | +31.075400 |
| 27/10/2022 | +1.0348% | 8145.092700 | 8229.815700 | +84.723000 |
| 26/10/2022 | -0.0567% | 8149.715000 | 8145.092700 | -4.622300 |
| 25/10/2022 | +1.3064% | 8043.942700 | 8149.715000 | +105.772300 |
| 24/10/2022 | -0.9415% | 8120.031300 | 8043.942700 | -76.088600 |
| 21/10/2022 | +0.0234% | 8118.134400 | 8120.031300 | +1.896900 |
| 20/10/2022 | +1.1908% | 8022.035800 | 8118.134400 | +96.098600 |
| 19/10/2022 | -0.0154% | 8023.273400 | 8022.035800 | -1.237600 |
| 18/10/2022 | +0.3383% | 7996.177000 | 8023.273400 | +27.096400 |
| 17/10/2022 | +2.2601% | 7817.479600 | 7996.177000 | +178.697400 |
| 14/10/2022 | +0.2779% | 7795.787800 | 7817.479600 | +21.691800 |
| 13/10/2022 | +0.5073% | 7756.343500 | 7795.787800 | +39.444300 |
| 12/10/2022 | -1.3733% | 7863.595700 | 7756.343500 | -107.252200 |
| 11/10/2022 | -1.8312% | 8008.924400 | 7863.595700 | -145.328700 |
| 07/10/2022 | -1.9918% | 8170.046600 | 8008.924400 | -161.122200 |
| 06/10/2022 | -0.3508% | 8198.754200 | 8170.046600 | -28.707600 |
| 05/10/2022 | -0.8843% | 8271.574000 | 8198.754200 | -72.819800 |
| 04/10/2022 | +2.8252% | 8041.156100 | 8271.574000 | +230.417900 |
| 03/10/2022 | +0.4286% | 8006.763800 | 8041.156100 | +34.392300 |
| 30/09/2022 | +1.4463% | 7891.797500 | 8006.763800 | +114.966300 |
| 29/09/2022 | -1.6550% | 8023.489900 | 7891.797500 | -131.692400 |
| 28/09/2022 | -1.6599% | 8157.783000 | 8023.489900 | -134.293100 |
| 27/09/2022 | -0.4425% | 8193.961300 | 8157.783000 | -36.178300 |
| 26/09/2022 | +0.1504% | 8181.643600 | 8193.961300 | +12.317700 |
| 23/09/2022 | -1.9379% | 8341.738700 | 8181.643600 | -160.095100 |
| 22/09/2022 | -1.8489% | 8497.405100 | 8341.738700 | -155.666400 |
| 21/09/2022 | +0.8498% | 8425.500900 | 8497.405100 | +71.904200 |
| 20/09/2022 | -3.2532% | 8704.108000 | 8425.500900 | -278.607100 |
| 15/09/2022 | -2.1286% | 8891.370400 | 8704.108000 | -187.262400 |
| 14/09/2022 | +0.8521% | 8815.928700 | 8891.370400 | +75.441700 |
| 13/09/2022 | -0.1348% | 8827.820500 | 8815.928700 | -11.891800 |
| 12/09/2022 | -0.3905% | 8862.361000 | 8827.820500 | -34.540500 |
| 09/09/2022 | +1.1604% | 8760.114200 | 8862.361000 | +102.246800 |
Mostrando 701 -
800
de 890 registros