Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0468%
Máximo
3.9527%
Mínimo
-3.2532%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.7267% | 8491.039900 | 8552.968300 | +61.928400 |
| 22/12/2022 | -0.1735% | 8505.788200 | 8491.039900 | -14.748300 |
| 21/12/2022 | -0.2129% | 8523.916900 | 8505.788200 | -18.128700 |
| 20/12/2022 | +1.6709% | 8382.672000 | 8523.916900 | +141.244900 |
| 19/12/2022 | +0.5856% | 8333.726800 | 8382.672000 | +48.945200 |
| 16/12/2022 | +1.4844% | 8210.931500 | 8333.726800 | +122.795300 |
| 15/12/2022 | -1.3392% | 8321.631400 | 8210.931500 | -110.699900 |
| 14/12/2022 | -0.0543% | 8326.155200 | 8321.631400 | -4.523800 |
| 13/12/2022 | -0.1985% | 8342.696300 | 8326.155200 | -16.541100 |
| 12/12/2022 | -0.1310% | 8353.633400 | 8342.696300 | -10.937100 |
| 09/12/2022 | -0.0861% | 8360.827700 | 8353.633400 | -7.194300 |
| 07/12/2022 | -0.3419% | 8389.459000 | 8360.827700 | -28.631300 |
| 06/12/2022 | -0.7340% | 8451.261700 | 8389.459000 | -61.802700 |
| 05/12/2022 | -0.1850% | 8466.913800 | 8451.261700 | -15.652100 |
| 02/12/2022 | +0.6291% | 8413.812800 | 8466.913800 | +53.101000 |
| 01/12/2022 | -0.3674% | 8444.784400 | 8413.812800 | -30.971600 |
| 30/11/2022 | +0.3121% | 8418.466100 | 8444.784400 | +26.318300 |
| 29/11/2022 | +0.3781% | 8386.699100 | 8418.466100 | +31.767000 |
| 28/11/2022 | -0.7979% | 8453.880500 | 8386.699100 | -67.181400 |
| 25/11/2022 | -0.2881% | 8478.269300 | 8453.880500 | -24.388800 |
| 24/11/2022 | +0.2100% | 8460.485900 | 8478.269300 | +17.783400 |
| 23/11/2022 | -0.8883% | 8535.975100 | 8460.485900 | -75.489200 |
| 22/11/2022 | -0.2687% | 8558.941100 | 8535.975100 | -22.966000 |
| 21/11/2022 | +2.2622% | 8367.498000 | 8558.941100 | +191.443100 |
| 18/11/2022 | +0.4752% | 8327.832300 | 8367.498000 | +39.665700 |
| 17/11/2022 | -0.5716% | 8375.572900 | 8327.832300 | -47.740600 |
| 16/11/2022 | +0.1675% | 8361.556600 | 8375.572900 | +14.016300 |
| 15/11/2022 | -1.3155% | 8472.275500 | 8361.556600 | -110.718900 |
| 14/11/2022 | -0.9359% | 8551.938000 | 8472.275500 | -79.662500 |
| 11/11/2022 | +0.3794% | 8519.551000 | 8551.938000 | +32.387000 |
| 10/11/2022 | +0.3334% | 8491.192200 | 8519.551000 | +28.358800 |
| 09/11/2022 | -0.5400% | 8537.170000 | 8491.192200 | -45.977800 |
| 08/11/2022 | +1.9498% | 8372.326900 | 8537.170000 | +164.843100 |
| 07/11/2022 | +1.4459% | 8252.138300 | 8372.326900 | +120.188600 |
| 04/11/2022 | +0.5606% | 8206.002800 | 8252.138300 | +46.135500 |
| 03/11/2022 | -0.3823% | 8237.433100 | 8206.002800 | -31.430300 |
| 02/11/2022 | -0.2844% | 8260.891100 | 8237.433100 | -23.458000 |
| 28/10/2022 | +0.3769% | 8229.815700 | 8260.891100 | +31.075400 |
| 27/10/2022 | +1.0348% | 8145.092700 | 8229.815700 | +84.723000 |
| 26/10/2022 | -0.0567% | 8149.715000 | 8145.092700 | -4.622300 |
| 25/10/2022 | +1.3064% | 8043.942700 | 8149.715000 | +105.772300 |
| 24/10/2022 | -0.9415% | 8120.031300 | 8043.942700 | -76.088600 |
| 21/10/2022 | +0.0234% | 8118.134400 | 8120.031300 | +1.896900 |
| 20/10/2022 | +1.1908% | 8022.035800 | 8118.134400 | +96.098600 |
| 19/10/2022 | -0.0154% | 8023.273400 | 8022.035800 | -1.237600 |
| 18/10/2022 | +0.3383% | 7996.177000 | 8023.273400 | +27.096400 |
| 17/10/2022 | +2.2601% | 7817.479600 | 7996.177000 | +178.697400 |
| 14/10/2022 | +0.2779% | 7795.787800 | 7817.479600 | +21.691800 |
| 13/10/2022 | +0.5073% | 7756.343500 | 7795.787800 | +39.444300 |
| 12/10/2022 | -1.3733% | 7863.595700 | 7756.343500 | -107.252200 |
| 11/10/2022 | -1.8312% | 8008.924400 | 7863.595700 | -145.328700 |
| 07/10/2022 | -1.9918% | 8170.046600 | 8008.924400 | -161.122200 |
| 06/10/2022 | -0.3508% | 8198.754200 | 8170.046600 | -28.707600 |
| 05/10/2022 | -0.8843% | 8271.574000 | 8198.754200 | -72.819800 |
| 04/10/2022 | +2.8252% | 8041.156100 | 8271.574000 | +230.417900 |
| 03/10/2022 | +0.4286% | 8006.763800 | 8041.156100 | +34.392300 |
| 30/09/2022 | +1.4463% | 7891.797500 | 8006.763800 | +114.966300 |
| 29/09/2022 | -1.6550% | 8023.489900 | 7891.797500 | -131.692400 |
| 28/09/2022 | -1.6599% | 8157.783000 | 8023.489900 | -134.293100 |
| 27/09/2022 | -0.4425% | 8193.961300 | 8157.783000 | -36.178300 |
| 26/09/2022 | +0.1504% | 8181.643600 | 8193.961300 | +12.317700 |
| 23/09/2022 | -1.9379% | 8341.738700 | 8181.643600 | -160.095100 |
| 22/09/2022 | -1.8489% | 8497.405100 | 8341.738700 | -155.666400 |
| 21/09/2022 | +0.8498% | 8425.500900 | 8497.405100 | +71.904200 |
| 20/09/2022 | -3.2532% | 8704.108000 | 8425.500900 | -278.607100 |
| 15/09/2022 | -2.1286% | 8891.370400 | 8704.108000 | -187.262400 |
| 14/09/2022 | +0.8521% | 8815.928700 | 8891.370400 | +75.441700 |
| 13/09/2022 | -0.1348% | 8827.820500 | 8815.928700 | -11.891800 |
| 12/09/2022 | -0.3905% | 8862.361000 | 8827.820500 | -34.540500 |
| 09/09/2022 | +1.1604% | 8760.114200 | 8862.361000 | +102.246800 |
| 08/09/2022 | -0.2649% | 8783.348200 | 8760.114200 | -23.234000 |
| 07/09/2022 | -1.1589% | 8885.731900 | 8783.348200 | -102.383700 |
| 06/09/2022 | -2.8696% | 9144.413600 | 8885.731900 | -258.681700 |
| 05/09/2022 | +2.5038% | 8918.302000 | 9144.413600 | +226.111600 |
| 02/09/2022 | +3.9527% | 8572.665800 | 8918.302000 | +345.636200 |
| 01/09/2022 | -0.3956% | 8606.644000 | 8572.665800 | -33.978200 |
| 31/08/2022 | -0.9982% | 8692.984000 | 8606.644000 | -86.340000 |
| 30/08/2022 | +0.6267% | 8638.677600 | 8692.984000 | +54.306400 |
| 29/08/2022 | +1.2891% | 8528.032800 | 8638.677600 | +110.644800 |
| 26/08/2022 | +0.3646% | 8496.995500 | 8528.032800 | +31.037300 |
| 25/08/2022 | +0.9989% | 8412.543500 | 8496.995500 | +84.452000 |
| 24/08/2022 | +0.8131% | 8344.422200 | 8412.543500 | +68.121300 |
| 23/08/2022 | +0.8281% | 8275.607300 | 8344.422200 | +68.814900 |
| 22/08/2022 | +0.5801% | 8227.742100 | 8275.607300 | +47.865200 |
| 19/08/2022 | -0.7804% | 8292.206400 | 8227.742100 | -64.464300 |
| 18/08/2022 | -0.6740% | 8348.284300 | 8292.206400 | -56.077900 |
| 17/08/2022 | +0.4513% | 8310.693000 | 8348.284300 | +37.591300 |
| 16/08/2022 | -0.0469% | 8314.591300 | 8310.693000 | -3.898300 |
| 12/08/2022 | +1.1087% | 8222.919400 | 8314.591300 | +91.671900 |
| 11/08/2022 | +1.0896% | 8133.810500 | 8222.919400 | +89.108900 |
| 10/08/2022 | +0.7365% | 8074.125100 | 8133.810500 | +59.685400 |
| 09/08/2022 | +0.0529% | 8069.853600 | 8074.125100 | +4.271500 |
| 08/08/2022 | +0.5068% | 8029.061100 | 8069.853600 | +40.792500 |
| 05/08/2022 | +0.1559% | 8016.557200 | 8029.061100 | +12.503900 |
| 04/08/2022 | +0.0366% | 8013.622100 | 8016.557200 | +2.935100 |
| 03/08/2022 | -0.9581% | 8090.765600 | 8013.622100 | -77.143500 |
| 02/08/2022 | -0.2381% | 8110.055100 | 8090.765600 | -19.289500 |
| 01/08/2022 | -0.1856% | 8125.119100 | 8110.055100 | -15.064000 |
| 29/07/2022 | +0.2499% | 8104.838900 | 8125.119100 | +20.280200 |
| 28/07/2022 | -0.7047% | 8162.152800 | 8104.838900 | -57.313900 |
Mostrando 701 -
800
de 860 registros