Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.1872%
Máximo
3.7603%
Mínimo
-3.7387%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.4351% | 11193.011000 | 11241.818600 | +48.807600 |
| 22/05/2025 | -0.7327% | 11275.328000 | 11193.011000 | -82.317000 |
| 20/05/2025 | +0.6593% | 11201.234600 | 11275.328000 | +74.093400 |
| 19/05/2025 | -0.5027% | 11257.683100 | 11201.234600 | -56.448500 |
| 16/05/2025 | -0.1874% | 11278.798300 | 11257.683100 | -21.115200 |
| 15/05/2025 | -0.4924% | 11334.474500 | 11278.798300 | -55.676200 |
| 14/05/2025 | +0.7835% | 11246.012300 | 11334.474500 | +88.462200 |
| 13/05/2025 | +0.3679% | 11204.711600 | 11246.012300 | +41.300700 |
| 12/05/2025 | +1.0155% | 11091.504600 | 11204.711600 | +113.207000 |
| 09/05/2025 | +0.5873% | 11026.550800 | 11091.504600 | +64.953800 |
| 08/05/2025 | -0.3381% | 11063.897300 | 11026.550800 | -37.346500 |
| 07/05/2025 | +1.4574% | 10903.819300 | 11063.897300 | +160.078000 |
| 06/05/2025 | +0.0601% | 10897.263800 | 10903.819300 | +6.555500 |
| 05/05/2025 | +0.1927% | 10876.289000 | 10897.263800 | +20.974800 |
| 02/05/2025 | -0.1748% | 10895.320900 | 10876.289000 | -19.031900 |
| 30/04/2025 | -0.0345% | 10899.078000 | 10895.320900 | -3.757100 |
| 29/04/2025 | +0.8240% | 10809.636100 | 10899.078000 | +89.441900 |
| 28/04/2025 | +0.1381% | 10794.715700 | 10809.636100 | +14.920400 |
| 25/04/2025 | +0.1293% | 10780.764300 | 10794.715700 | +13.951400 |
| 24/04/2025 | +0.4029% | 10737.416000 | 10780.764300 | +43.348300 |
| 23/04/2025 | +0.9275% | 10638.282100 | 10737.416000 | +99.133900 |
| 22/04/2025 | +0.3588% | 10600.185500 | 10638.282100 | +38.096600 |
| 21/04/2025 | -0.7876% | 10684.007400 | 10600.185500 | -83.821900 |
| 17/04/2025 | +1.0935% | 10567.818100 | 10684.007400 | +116.189300 |
| 16/04/2025 | +0.4820% | 10516.999500 | 10567.818100 | +50.818600 |
| 15/04/2025 | +1.8098% | 10328.371600 | 10516.999500 | +188.627900 |
| 14/04/2025 | +1.8523% | 10138.817200 | 10328.371600 | +189.554400 |
| 11/04/2025 | +0.5568% | 10082.523200 | 10138.817200 | +56.294000 |
| 10/04/2025 | -1.5896% | 10244.070700 | 10082.523200 | -161.547500 |
| 09/04/2025 | +3.7603% | 9866.018200 | 10244.070700 | +378.052500 |
| 08/04/2025 | -0.7283% | 9938.134500 | 9866.018200 | -72.116300 |
| 07/04/2025 | -3.7387% | 10316.720500 | 9938.134500 | -378.586000 |
| 04/04/2025 | -3.2551% | 10658.061000 | 10316.720500 | -341.340500 |
| 03/04/2025 | +0.1249% | 10644.758800 | 10658.061000 | +13.302200 |
| 02/04/2025 | +0.0004% | 10644.714200 | 10644.758800 | +0.044600 |
| 01/04/2025 | +0.7774% | 10562.280800 | 10644.714200 | +82.433400 |
| 31/03/2025 | -0.8326% | 10650.590700 | 10562.280800 | -88.309900 |
| 28/03/2025 | +0.5692% | 10590.134700 | 10650.590700 | +60.456000 |
| 27/03/2025 | +0.5441% | 10532.668500 | 10590.134700 | +57.466200 |
| 26/03/2025 | +0.0172% | 10530.855800 | 10532.668500 | +1.812700 |
| 25/03/2025 | -0.2563% | 10557.884300 | 10530.855800 | -27.028500 |
| 24/03/2025 | +0.3482% | 10521.181700 | 10557.884300 | +36.702600 |
| 21/03/2025 | +0.2675% | 10493.075900 | 10521.181700 | +28.105800 |
| 20/03/2025 | -0.6652% | 10563.109700 | 10493.075900 | -70.033800 |
| 19/03/2025 | +0.6693% | 10492.644600 | 10563.109700 | +70.465100 |
| 18/03/2025 | -0.3982% | 10534.506600 | 10492.644600 | -41.862000 |
| 17/03/2025 | +0.9237% | 10437.649100 | 10534.506600 | +96.857500 |
| 14/03/2025 | +0.5615% | 10379.206300 | 10437.649100 | +58.442800 |
| 13/03/2025 | +0.7314% | 10303.568700 | 10379.206300 | +75.637600 |
| 12/03/2025 | +0.5700% | 10245.001500 | 10303.568700 | +58.567200 |
| 11/03/2025 | -0.2420% | 10269.825600 | 10245.001500 | -24.824100 |
| 10/03/2025 | -0.1615% | 10286.426800 | 10269.825600 | -16.601200 |
| 07/03/2025 | +0.1086% | 10275.257100 | 10286.426800 | +11.169700 |
| 06/03/2025 | +0.2538% | 10249.211500 | 10275.257100 | +26.045600 |
| 05/03/2025 | +0.3686% | 10211.504500 | 10249.211500 | +37.707000 |
| 04/03/2025 | -0.3467% | 10246.971200 | 10211.504500 | -35.466700 |
| 03/03/2025 | -0.3398% | 10281.854200 | 10246.971200 | -34.883000 |
| 28/02/2025 | -0.6190% | 10345.694100 | 10281.854200 | -63.839900 |
| 27/02/2025 | +0.5785% | 10286.013400 | 10345.694100 | +59.680700 |
| 26/02/2025 | +0.7874% | 10205.342800 | 10286.013400 | +80.670600 |
| 25/02/2025 | +0.2031% | 10184.638400 | 10205.342800 | +20.704400 |
| 24/02/2025 | +0.1800% | 10166.327300 | 10184.638400 | +18.311100 |
| 21/02/2025 | -0.3881% | 10205.860600 | 10166.327300 | -39.533300 |
| 20/02/2025 | +0.5149% | 10153.444500 | 10205.860600 | +52.416100 |
| 19/02/2025 | -0.2088% | 10174.669600 | 10153.444500 | -21.225100 |
| 18/02/2025 | +0.1305% | 10161.397400 | 10174.669600 | +13.272200 |
| 17/02/2025 | -0.4699% | 10209.253700 | 10161.397400 | -47.856300 |
| 14/02/2025 | +0.2842% | 10180.275200 | 10209.253700 | +28.978500 |
| 13/02/2025 | +0.4951% | 10130.000900 | 10180.275200 | +50.274300 |
| 12/02/2025 | +0.1953% | 10110.233000 | 10130.000900 | +19.767900 |
| 11/02/2025 | +0.0307% | 10107.126900 | 10110.233000 | +3.106100 |
| 10/02/2025 | +0.4114% | 10065.626900 | 10107.126900 | +41.500000 |
| 07/02/2025 | -0.0134% | 10066.974900 | 10065.626900 | -1.348000 |
| 06/02/2025 | -0.0661% | 10073.629500 | 10066.974900 | -6.654600 |
| 05/02/2025 | +0.1463% | 10058.903000 | 10073.629500 | +14.726500 |
| 04/02/2025 | +0.9177% | 9967.010000 | 10058.903000 | +91.893000 |
| 03/02/2025 | +0.4010% | 9927.119600 | 9967.010000 | +39.890400 |
| 31/01/2025 | +0.1189% | 9915.324700 | 9927.119600 | +11.794900 |
| 30/01/2025 | +1.6608% | 9752.008900 | 9915.324700 | +163.315800 |
| 29/01/2025 | +0.8584% | 9668.656600 | 9752.008900 | +83.352300 |
| 28/01/2025 | +0.1568% | 9653.503600 | 9668.656600 | +15.153000 |
| 27/01/2025 | -0.6255% | 9714.078200 | 9653.503600 | -60.574600 |
| 24/01/2025 | +0.3587% | 9679.295200 | 9714.078200 | +34.783000 |
| 23/01/2025 | +0.3913% | 9641.494200 | 9679.295200 | +37.801000 |
| 22/01/2025 | -0.0897% | 9650.142900 | 9641.494200 | -8.648700 |
| 21/01/2025 | +0.1163% | 9638.924700 | 9650.142900 | +11.218200 |
| 20/01/2025 | +0.2891% | 9611.097100 | 9638.924700 | +27.827600 |
| 17/01/2025 | -0.2760% | 9637.659300 | 9611.097100 | -26.562200 |
| 16/01/2025 | +0.7299% | 9567.568900 | 9637.659300 | +70.090400 |
| 15/01/2025 | +0.8847% | 9483.297100 | 9567.568900 | +84.271800 |
| 14/01/2025 | +1.0162% | 9387.411900 | 9483.297100 | +95.885200 |
| 13/01/2025 | -0.7899% | 9461.857600 | 9387.411900 | -74.445700 |
| 10/01/2025 | +0.1626% | 9446.482800 | 9461.857600 | +15.374800 |
| 09/01/2025 | +0.5899% | 9390.923600 | 9446.482800 | +55.559200 |
| 08/01/2025 | -0.6716% | 9454.201300 | 9390.923600 | -63.277700 |
| 07/01/2025 | +0.3378% | 9422.323100 | 9454.201300 | +31.878200 |
| 06/01/2025 | +1.0146% | 9327.203200 | 9422.323100 | +95.119900 |
| 03/01/2025 | +0.3670% | 9293.032200 | 9327.203200 | +34.171000 |
| 02/01/2025 | -0.3082% | 9321.721700 | 9293.032200 | -28.689500 |
| 31/12/2024 | -0.0125% | 9322.883700 | 9321.721700 | -1.162000 |
Mostrando 101 -
200
de 860 registros