Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0772%
Máximo
3.7603%
Mínimo
-3.7387%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5232% | 10979.217400 | 10921.921000 | -57.296400 |
| 04/07/2025 | +0.0298% | 10975.940800 | 10979.217400 | +3.276600 |
| 03/07/2025 | +0.3786% | 10934.461800 | 10975.940800 | +41.479000 |
| 02/07/2025 | +0.4536% | 10884.974400 | 10934.461800 | +49.487400 |
| 01/07/2025 | -0.3908% | 10927.597200 | 10884.974400 | -42.622800 |
| 30/06/2025 | +0.5400% | 10868.743900 | 10927.597200 | +58.853300 |
| 27/06/2025 | +0.1279% | 10854.856900 | 10868.743900 | +13.887000 |
| 26/06/2025 | +0.6004% | 10789.884600 | 10854.856900 | +64.972300 |
| 25/06/2025 | -0.1697% | 10808.212800 | 10789.884600 | -18.328200 |
| 24/06/2025 | +1.3153% | 10666.982100 | 10808.212800 | +141.230700 |
| 23/06/2025 | -0.5209% | 10722.689100 | 10666.982100 | -55.707000 |
| 19/06/2025 | -0.3299% | 10758.121200 | 10722.689100 | -35.432100 |
| 18/06/2025 | -0.0534% | 10763.863000 | 10758.121200 | -5.741800 |
| 17/06/2025 | -0.9786% | 10869.717700 | 10763.863000 | -105.854700 |
| 16/06/2025 | -0.6600% | 10941.691500 | 10869.717700 | -71.973800 |
| 13/06/2025 | -0.6502% | 11013.068900 | 10941.691500 | -71.377400 |
| 12/06/2025 | -0.4160% | 11058.978400 | 11013.068900 | -45.909500 |
| 11/06/2025 | +0.8752% | 10962.617700 | 11058.978400 | +96.360700 |
| 10/06/2025 | +0.6154% | 10895.363800 | 10962.617700 | +67.253900 |
| 09/06/2025 | -0.0564% | 10901.511000 | 10895.363800 | -6.147200 |
| 06/06/2025 | -0.2555% | 10929.394700 | 10901.511000 | -27.883700 |
| 05/06/2025 | -0.7600% | 11012.773000 | 10929.394700 | -83.378300 |
| 04/06/2025 | +0.7764% | 10927.604400 | 11012.773000 | +85.168600 |
| 03/06/2025 | +1.1963% | 10797.653800 | 10927.604400 | +129.950600 |
| 02/06/2025 | -0.5235% | 10854.323200 | 10797.653800 | -56.669400 |
| 30/05/2025 | -1.1359% | 10978.323800 | 10854.323200 | -124.000600 |
| 29/05/2025 | -0.5100% | 11034.458700 | 10978.323800 | -56.134900 |
| 28/05/2025 | -0.9602% | 11140.926100 | 11034.458700 | -106.467400 |
| 27/05/2025 | -0.7126% | 11220.596600 | 11140.926100 | -79.670500 |
| 26/05/2025 | -0.1890% | 11241.818600 | 11220.596600 | -21.222000 |
| 23/05/2025 | +0.4351% | 11193.011000 | 11241.818600 | +48.807600 |
| 22/05/2025 | -0.7327% | 11275.328000 | 11193.011000 | -82.317000 |
| 20/05/2025 | +0.6593% | 11201.234600 | 11275.328000 | +74.093400 |
| 19/05/2025 | -0.5027% | 11257.683100 | 11201.234600 | -56.448500 |
| 16/05/2025 | -0.1874% | 11278.798300 | 11257.683100 | -21.115200 |
| 15/05/2025 | -0.4924% | 11334.474500 | 11278.798300 | -55.676200 |
| 14/05/2025 | +0.7835% | 11246.012300 | 11334.474500 | +88.462200 |
| 13/05/2025 | +0.3679% | 11204.711600 | 11246.012300 | +41.300700 |
| 12/05/2025 | +1.0155% | 11091.504600 | 11204.711600 | +113.207000 |
| 09/05/2025 | +0.5873% | 11026.550800 | 11091.504600 | +64.953800 |
| 08/05/2025 | -0.3381% | 11063.897300 | 11026.550800 | -37.346500 |
| 07/05/2025 | +1.4574% | 10903.819300 | 11063.897300 | +160.078000 |
| 06/05/2025 | +0.0601% | 10897.263800 | 10903.819300 | +6.555500 |
| 05/05/2025 | +0.1927% | 10876.289000 | 10897.263800 | +20.974800 |
| 02/05/2025 | -0.1748% | 10895.320900 | 10876.289000 | -19.031900 |
| 30/04/2025 | -0.0345% | 10899.078000 | 10895.320900 | -3.757100 |
| 29/04/2025 | +0.8240% | 10809.636100 | 10899.078000 | +89.441900 |
| 28/04/2025 | +0.1381% | 10794.715700 | 10809.636100 | +14.920400 |
| 25/04/2025 | +0.1293% | 10780.764300 | 10794.715700 | +13.951400 |
| 24/04/2025 | +0.4029% | 10737.416000 | 10780.764300 | +43.348300 |
| 23/04/2025 | +0.9275% | 10638.282100 | 10737.416000 | +99.133900 |
| 22/04/2025 | +0.3588% | 10600.185500 | 10638.282100 | +38.096600 |
| 21/04/2025 | -0.7876% | 10684.007400 | 10600.185500 | -83.821900 |
| 17/04/2025 | +1.0935% | 10567.818100 | 10684.007400 | +116.189300 |
| 16/04/2025 | +0.4820% | 10516.999500 | 10567.818100 | +50.818600 |
| 15/04/2025 | +1.8098% | 10328.371600 | 10516.999500 | +188.627900 |
| 14/04/2025 | +1.8523% | 10138.817200 | 10328.371600 | +189.554400 |
| 11/04/2025 | +0.5568% | 10082.523200 | 10138.817200 | +56.294000 |
| 10/04/2025 | -1.5896% | 10244.070700 | 10082.523200 | -161.547500 |
| 09/04/2025 | +3.7603% | 9866.018200 | 10244.070700 | +378.052500 |
| 08/04/2025 | -0.7283% | 9938.134500 | 9866.018200 | -72.116300 |
| 07/04/2025 | -3.7387% | 10316.720500 | 9938.134500 | -378.586000 |
| 04/04/2025 | -3.2551% | 10658.061000 | 10316.720500 | -341.340500 |
| 03/04/2025 | +0.1249% | 10644.758800 | 10658.061000 | +13.302200 |
| 02/04/2025 | +0.0004% | 10644.714200 | 10644.758800 | +0.044600 |
| 01/04/2025 | +0.7774% | 10562.280800 | 10644.714200 | +82.433400 |
| 31/03/2025 | -0.8326% | 10650.590700 | 10562.280800 | -88.309900 |
| 28/03/2025 | +0.5692% | 10590.134700 | 10650.590700 | +60.456000 |
| 27/03/2025 | +0.5441% | 10532.668500 | 10590.134700 | +57.466200 |
| 26/03/2025 | +0.0172% | 10530.855800 | 10532.668500 | +1.812700 |
| 25/03/2025 | -0.2563% | 10557.884300 | 10530.855800 | -27.028500 |
| 24/03/2025 | +0.3482% | 10521.181700 | 10557.884300 | +36.702600 |
| 21/03/2025 | +0.2675% | 10493.075900 | 10521.181700 | +28.105800 |
| 20/03/2025 | -0.6652% | 10563.109700 | 10493.075900 | -70.033800 |
| 19/03/2025 | +0.6693% | 10492.644600 | 10563.109700 | +70.465100 |
| 18/03/2025 | -0.3982% | 10534.506600 | 10492.644600 | -41.862000 |
| 17/03/2025 | +0.9237% | 10437.649100 | 10534.506600 | +96.857500 |
| 14/03/2025 | +0.5615% | 10379.206300 | 10437.649100 | +58.442800 |
| 13/03/2025 | +0.7314% | 10303.568700 | 10379.206300 | +75.637600 |
| 12/03/2025 | +0.5700% | 10245.001500 | 10303.568700 | +58.567200 |
| 11/03/2025 | -0.2420% | 10269.825600 | 10245.001500 | -24.824100 |
| 10/03/2025 | -0.1615% | 10286.426800 | 10269.825600 | -16.601200 |
| 07/03/2025 | +0.1086% | 10275.257100 | 10286.426800 | +11.169700 |
| 06/03/2025 | +0.2538% | 10249.211500 | 10275.257100 | +26.045600 |
| 05/03/2025 | +0.3686% | 10211.504500 | 10249.211500 | +37.707000 |
| 04/03/2025 | -0.3467% | 10246.971200 | 10211.504500 | -35.466700 |
| 03/03/2025 | -0.3398% | 10281.854200 | 10246.971200 | -34.883000 |
| 28/02/2025 | -0.6190% | 10345.694100 | 10281.854200 | -63.839900 |
| 27/02/2025 | +0.5785% | 10286.013400 | 10345.694100 | +59.680700 |
| 26/02/2025 | +0.7874% | 10205.342800 | 10286.013400 | +80.670600 |
| 25/02/2025 | +0.2031% | 10184.638400 | 10205.342800 | +20.704400 |
| 24/02/2025 | +0.1800% | 10166.327300 | 10184.638400 | +18.311100 |
| 21/02/2025 | -0.3881% | 10205.860600 | 10166.327300 | -39.533300 |
| 20/02/2025 | +0.5149% | 10153.444500 | 10205.860600 | +52.416100 |
| 19/02/2025 | -0.2088% | 10174.669600 | 10153.444500 | -21.225100 |
| 18/02/2025 | +0.1305% | 10161.397400 | 10174.669600 | +13.272200 |
| 17/02/2025 | -0.4699% | 10209.253700 | 10161.397400 | -47.856300 |
| 14/02/2025 | +0.2842% | 10180.275200 | 10209.253700 | +28.978500 |
| 13/02/2025 | +0.4951% | 10130.000900 | 10180.275200 | +50.274300 |
| 12/02/2025 | +0.1953% | 10110.233000 | 10130.000900 | +19.767900 |
Mostrando 101 -
200
de 890 registros