Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GLBEstadísticas del Período
Promedio
0.0133%
Máximo
1.9521%
Mínimo
-3.5738%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.1681% | 9338.564300 | 9322.883700 | -15.680600 |
| 27/12/2024 | +0.5553% | 9286.849800 | 9338.564300 | +51.714500 |
| 26/12/2024 | -0.1434% | 9300.172100 | 9286.849800 | -13.322300 |
| 24/12/2024 | +0.1261% | 9288.448900 | 9300.172100 | +11.723200 |
| 23/12/2024 | -1.0722% | 9388.571000 | 9288.448900 | -100.122100 |
| 20/12/2024 | +0.2552% | 9364.639600 | 9388.571000 | +23.931400 |
| 19/12/2024 | -0.4533% | 9407.183200 | 9364.639600 | -42.543600 |
| 18/12/2024 | +0.0450% | 9402.946900 | 9407.183200 | +4.236300 |
| 17/12/2024 | -0.7589% | 9474.580400 | 9402.946900 | -71.633500 |
| 16/12/2024 | +0.2950% | 9446.667500 | 9474.580400 | +27.912900 |
| 13/12/2024 | -0.3373% | 9478.581200 | 9446.667500 | -31.913700 |
| 12/12/2024 | +0.6722% | 9415.076800 | 9478.581200 | +63.504400 |
| 11/12/2024 | -0.1630% | 9430.440200 | 9415.076800 | -15.363400 |
| 10/12/2024 | +0.2406% | 9407.775800 | 9430.440200 | +22.664400 |
| 09/12/2024 | +0.6977% | 9342.363100 | 9407.775800 | +65.412700 |
| 06/12/2024 | +0.0214% | 9340.360100 | 9342.363100 | +2.003000 |
| 05/12/2024 | +0.1399% | 9327.302600 | 9340.360100 | +13.057500 |
| 04/12/2024 | +0.1287% | 9315.303300 | 9327.302600 | +11.999300 |
| 03/12/2024 | -0.3117% | 9344.381300 | 9315.303300 | -29.078000 |
| 02/12/2024 | +0.8095% | 9269.047300 | 9344.381300 | +75.334000 |
| 29/11/2024 | -0.0751% | 9276.009900 | 9269.047300 | -6.962600 |
| 28/11/2024 | +0.1790% | 9259.418400 | 9276.009900 | +16.591500 |
| 27/11/2024 | +0.4477% | 9218.056300 | 9259.418400 | +41.362100 |
| 26/11/2024 | +0.3312% | 9187.575500 | 9218.056300 | +30.480800 |
| 25/11/2024 | -0.4690% | 9230.761900 | 9187.575500 | -43.186400 |
| 22/11/2024 | -0.6507% | 9291.026200 | 9230.761900 | -60.264300 |
| 21/11/2024 | -0.0177% | 9292.670500 | 9291.026200 | -1.644300 |
| 20/11/2024 | +0.2701% | 9267.608400 | 9292.670500 | +25.062100 |
| 19/11/2024 | +0.0360% | 9264.273700 | 9267.608400 | +3.334700 |
| 18/11/2024 | +0.2866% | 9237.761800 | 9264.273700 | +26.511900 |
| 15/11/2024 | +0.1118% | 9227.442600 | 9237.761800 | +10.319200 |
| 14/11/2024 | -0.8817% | 9309.156400 | 9227.442600 | -81.713800 |
| 13/11/2024 | +0.7943% | 9235.511100 | 9309.156400 | +73.645300 |
| 12/11/2024 | -0.6051% | 9291.566400 | 9235.511100 | -56.055300 |
| 11/11/2024 | +0.2068% | 9272.371300 | 9291.566400 | +19.195100 |
| 08/11/2024 | -0.4733% | 9316.364800 | 9272.371300 | -43.993500 |
| 07/11/2024 | -0.1578% | 9331.080500 | 9316.364800 | -14.715700 |
| 06/11/2024 | +0.5503% | 9279.874800 | 9331.080500 | +51.205700 |
| 05/11/2024 | -0.9331% | 9366.869700 | 9279.874800 | -86.994900 |
| 04/11/2024 | +1.2002% | 9255.116600 | 9366.869700 | +111.753100 |
| 30/10/2024 | -1.6317% | 9407.368300 | 9255.116600 | -152.251700 |
| 29/10/2024 | -0.9000% | 9492.419700 | 9407.368300 | -85.051400 |
| 28/10/2024 | +0.1217% | 9480.870000 | 9492.419700 | +11.549700 |
| 25/10/2024 | +0.2826% | 9454.119000 | 9480.870000 | +26.751000 |
| 24/10/2024 | +0.6640% | 9391.553800 | 9454.119000 | +62.565200 |
| 23/10/2024 | +0.1544% | 9377.068900 | 9391.553800 | +14.484900 |
| 22/10/2024 | +0.2261% | 9355.889800 | 9377.068900 | +21.179100 |
| 21/10/2024 | +0.2538% | 9332.176700 | 9355.889800 | +23.713100 |
| 18/10/2024 | +0.9443% | 9244.464900 | 9332.176700 | +87.711800 |
| 17/10/2024 | +0.4403% | 9203.853800 | 9244.464900 | +40.611100 |
| 16/10/2024 | -0.3890% | 9239.724200 | 9203.853800 | -35.870400 |
| 15/10/2024 | -0.2421% | 9262.121400 | 9239.724200 | -22.397200 |
| 14/10/2024 | +0.1908% | 9244.467600 | 9262.121400 | +17.653800 |
| 11/10/2024 | -0.4767% | 9288.638900 | 9244.467600 | -44.171300 |
| 10/10/2024 | +0.6535% | 9228.135900 | 9288.638900 | +60.503000 |
| 09/10/2024 | +0.9339% | 9142.359900 | 9228.135900 | +85.776000 |
| 08/10/2024 | +0.1923% | 9124.799000 | 9142.359900 | +17.560900 |
| 07/10/2024 | -0.0374% | 9128.215100 | 9124.799000 | -3.416100 |
| 04/10/2024 | +1.4087% | 9000.526500 | 9128.215100 | +127.688600 |
| 03/10/2024 | -0.6493% | 9059.158400 | 9000.526500 | -58.631900 |
| 02/10/2024 | -0.6558% | 9118.764800 | 9059.158400 | -59.606400 |
| 01/10/2024 | -0.3149% | 9147.522100 | 9118.764800 | -28.757300 |
| 30/09/2024 | -0.6546% | 9207.599800 | 9147.522100 | -60.077700 |
| 27/09/2024 | -0.0079% | 9208.326900 | 9207.599800 | -0.727100 |
| 26/09/2024 | +1.3136% | 9088.161200 | 9208.326900 | +120.165700 |
| 25/09/2024 | +0.0596% | 9082.748100 | 9088.161200 | +5.413100 |
| 24/09/2024 | +0.8182% | 9008.734000 | 9082.748100 | +74.014100 |
| 23/09/2024 | -0.0822% | 9016.142900 | 9008.734000 | -7.408900 |
| 17/09/2024 | +0.0594% | 9010.792300 | 9016.142900 | +5.350600 |
| 16/09/2024 | +0.2312% | 8989.982000 | 9010.792300 | +20.810300 |
| 13/09/2024 | +0.0516% | 8985.341500 | 8989.982000 | +4.640500 |
| 12/09/2024 | +0.4394% | 8945.947300 | 8985.341500 | +39.394200 |
| 11/09/2024 | +1.9521% | 8773.003200 | 8945.947300 | +172.944100 |
| 10/09/2024 | -0.1569% | 8786.778700 | 8773.003200 | -13.775500 |
| 09/09/2024 | -0.2529% | 8809.028200 | 8786.778700 | -22.249500 |
| 06/09/2024 | -1.3382% | 8927.704200 | 8809.028200 | -118.676000 |
| 05/09/2024 | -0.7355% | 8993.612800 | 8927.704200 | -65.908600 |
| 04/09/2024 | -0.3961% | 9029.305200 | 8993.612800 | -35.692400 |
| 03/09/2024 | -1.3115% | 9148.503100 | 9029.305200 | -119.197900 |
| 02/09/2024 | -0.0534% | 9153.390400 | 9148.503100 | -4.887300 |
| 30/08/2024 | +0.0977% | 9144.453700 | 9153.390400 | +8.936700 |
| 29/08/2024 | +0.9158% | 9061.091300 | 9144.453700 | +83.362400 |
| 28/08/2024 | -0.2167% | 9080.751900 | 9061.091300 | -19.660600 |
| 27/08/2024 | -0.8099% | 9154.592100 | 9080.751900 | -73.840200 |
| 26/08/2024 | -0.5096% | 9201.367200 | 9154.592100 | -46.775100 |
| 23/08/2024 | +0.1782% | 9184.987800 | 9201.367200 | +16.379400 |
| 22/08/2024 | -0.1386% | 9197.727100 | 9184.987800 | -12.739300 |
| 21/08/2024 | +0.1322% | 9185.577800 | 9197.727100 | +12.149300 |
| 20/08/2024 | +0.1037% | 9176.053500 | 9185.577800 | +9.524300 |
| 19/08/2024 | -0.1614% | 9190.874700 | 9176.053500 | -14.821200 |
| 16/08/2024 | +0.5771% | 9137.991400 | 9190.874700 | +52.883300 |
| 14/08/2024 | +0.4690% | 9095.237100 | 9137.991400 | +42.754300 |
| 13/08/2024 | +0.7793% | 9024.633300 | 9095.237100 | +70.603800 |
| 12/08/2024 | -0.3800% | 9058.996100 | 9024.633300 | -34.362800 |
| 09/08/2024 | +0.6640% | 8999.047900 | 9058.996100 | +59.948200 |
| 08/08/2024 | +1.7830% | 8840.020300 | 8999.047900 | +159.027600 |
| 07/08/2024 | +0.1983% | 8822.511700 | 8840.020300 | +17.508600 |
| 06/08/2024 | +0.9837% | 8736.150300 | 8822.511700 | +86.361400 |
| 05/08/2024 | -3.5738% | 9054.012500 | 8736.150300 | -317.862200 |
| 02/08/2024 | -1.5938% | 9199.472700 | 9054.012500 | -145.460200 |
Mostrando 201 -
300
de 860 registros