Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.0892%
Máximo
3.1202%
Mínimo
-2.8554%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 -0.7020% 883.759300 877.577200 -6.182100
27/07/2022 +1.1506% 873.649100 883.759300 +10.110200
26/07/2022 -0.6105% 878.999200 873.649100 -5.350100
25/07/2022 +0.1670% 877.532800 878.999200 +1.466400
22/07/2022 +0.0768% 876.859500 877.532800 +0.673300
21/07/2022 +1.0925% 867.331600 876.859500 +9.527900
20/07/2022 +0.3312% 864.463600 867.331600 +2.868000
19/07/2022 +1.2576% 853.660100 864.463600 +10.803500
18/07/2022 -0.1175% 854.663800 853.660100 -1.003700
15/07/2022 -0.9252% 862.607500 854.663800 -7.943700
14/07/2022 +0.2435% 860.510000 862.607500 +2.097500
13/07/2022 +1.2598% 849.737100 860.510000 +10.772900
12/07/2022 -0.0012% 849.747200 849.737100 -0.010100
11/07/2022 -1.0577% 858.782700 849.747200 -9.035500
08/07/2022 -0.0508% 859.218900 858.782700 -0.436200
07/07/2022 +1.9108% 842.956900 859.218900 +16.262000
06/07/2022 +0.1818% 841.426200 842.956900 +1.530700
05/07/2022 +0.6637% 835.860000 841.426200 +5.566200
04/07/2022 +0.0486% 835.454100 835.860000 +0.405900
01/07/2022 +0.8526% 828.361100 835.454100 +7.093000
30/06/2022 -1.3257% 839.416200 828.361100 -11.055100
29/06/2022 -0.2418% 841.448600 839.416200 -2.032400
28/06/2022 -0.0826% 842.144200 841.448600 -0.695600
24/06/2022 +1.0901% 833.014000 842.144200 +9.130200
23/06/2022 -2.5295% 854.353700 833.014000 -21.339700
22/06/2022 -0.5996% 859.492000 854.353700 -5.138300
20/06/2022 +0.2438% 857.399100 859.492000 +2.092900
17/06/2022 +0.7704% 850.819100 857.399100 +6.580000
16/06/2022 -2.1950% 869.700700 850.819100 -18.881600
15/06/2022 +0.2559% 867.477700 869.700700 +2.223000
14/06/2022 -0.0321% 867.756500 867.477700 -0.278800
13/06/2022 -1.9324% 884.688000 867.756500 -16.931500
10/06/2022 +0.7722% 877.882800 884.688000 +6.805200
09/06/2022 -1.5934% 891.983200 877.882800 -14.100400
08/06/2022 -1.4232% 904.768700 891.983200 -12.785500
07/06/2022 +0.4221% 900.957800 904.768700 +3.810900
06/06/2022 -0.5493% 905.920600 900.957800 -4.962800
03/06/2022 -0.1616% 907.385900 905.920600 -1.465300
02/06/2022 +1.1962% 896.596700 907.385900 +10.789200
01/06/2022 -1.3694% 908.959400 896.596700 -12.362700
31/05/2022 -1.0872% 918.895100 908.959400 -9.935700
30/05/2022 -0.2042% 920.773500 918.895100 -1.878400
27/05/2022 +2.2199% 900.558900 920.773500 +20.214600
26/05/2022 +1.1933% 889.876500 900.558900 +10.682400
25/05/2022 +1.5629% 876.076900 889.876500 +13.799600
24/05/2022 +0.5779% 871.028400 876.076900 +5.048500
23/05/2022 +2.4756% 849.729900 871.028400 +21.298500
20/05/2022 +0.1576% 848.392100 849.729900 +1.337800
19/05/2022 +0.4104% 844.917200 848.392100 +3.474900
18/05/2022 -1.0921% 854.195400 844.917200 -9.278200
17/05/2022 +3.1202% 827.954100 854.195400 +26.241300
16/05/2022 +0.4233% 824.456500 827.954100 +3.497600
13/05/2022 +3.0658% 799.563800 824.456500 +24.892700
12/05/2022 +0.4426% 796.033100 799.563800 +3.530700
11/05/2022 -0.0387% 796.341000 796.033100 -0.307900
10/05/2022 -0.8377% 803.039700 796.341000 -6.698700
09/05/2022 -1.9507% 818.858000 803.039700 -15.818300
06/05/2022 -0.4743% 822.750800 818.858000 -3.892800
05/05/2022 -0.5619% 827.387200 822.750800 -4.636400
04/05/2022 +2.3149% 808.453600 827.387200 +18.933600
03/05/2022 +0.5962% 803.647700 808.453600 +4.805900
02/05/2022 -0.5229% 807.860600 803.647700 -4.212900
29/04/2022 -1.1215% 816.971600 807.860600 -9.111000
28/04/2022 +0.2363% 815.043000 816.971600 +1.928600
27/04/2022 +1.4545% 803.273600 815.043000 +11.769400
26/04/2022 -1.1651% 812.687600 803.273600 -9.414000
25/04/2022 -2.8554% 836.227200 812.687600 -23.539600
22/04/2022 -0.8548% 843.405600 836.227200 -7.178400
21/04/2022 -1.8619% 859.256100 843.405600 -15.850500
20/04/2022 +0.7586% 852.762700 859.256100 +6.493400
19/04/2022 +1.1166% 843.294000 852.762700 +9.468700
18/04/2022 -1.1698% 853.216800 843.294000 -9.922800
14/04/2022 -0.0808% 853.906700 853.216800 -0.689900
13/04/2022 +0.4007% 850.491900 853.906700 +3.414800
12/04/2022 -0.3148% 853.173200 850.491900 -2.681300
11/04/2022 -1.0820% 862.454400 853.173200 -9.281200
08/04/2022 +0.1314% 861.321600 862.454400 +1.132800
07/04/2022 -0.0749% 861.967200 861.321600 -0.645600
06/04/2022 +0.6749% 856.169300 861.967200 +5.797900
05/04/2022 -1.4125% 868.348100 856.169300 -12.178800
04/04/2022 +0.3491% 865.322400 868.348100 +3.025700
01/04/2022 +0.7309% 859.021000 865.322400 +6.301400
31/03/2022 +0.8141% 852.056200 859.021000 +6.964800
30/03/2022 -0.0703% 852.655500 852.056200 -0.599300
29/03/2022 -0.5333% 857.215000 852.655500 -4.559500
28/03/2022 -1.1476% 867.108900 857.215000 -9.893900
25/03/2022 +0.0960% 866.277300 867.108900 +0.831600
24/03/2022 +2.3216% 846.397600 866.277300 +19.879700
23/03/2022 -0.8000% 853.195700 846.397600 -6.798100
22/03/2022 -2.0852% 871.173100 853.195700 -17.977400
21/03/2022 +2.2976% 851.384900 871.173100 +19.788200
18/03/2022 +1.5154% 838.580500 851.384900 +12.804400
17/03/2022 +2.1665% 820.608100 838.580500 +17.972400
16/03/2022 +1.6805% 806.933200 820.608100 +13.674900
15/03/2022 +0.5942% 802.152300 806.933200 +4.780900
14/03/2022 -1.3095% 812.725400 802.152300 -10.573100
11/03/2022 +1.1290% 803.601400 812.725400 +9.124000
10/03/2022 -0.9927% 811.618300 803.601400 -8.016900
09/03/2022 +2.0048% 795.509300 811.618300 +16.109000
08/03/2022 -0.9010% 802.709200 795.509300 -7.199900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial