Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0532%
Máximo
3.9554%
Mínimo
-3.2398%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.9334% | 881.231000 | 873.043700 | -8.187300 |
| 21/10/2022 | +0.0260% | 881.001500 | 881.231000 | +0.229500 |
| 20/10/2022 | +1.1935% | 870.549200 | 881.001500 | +10.452300 |
| 19/10/2022 | -0.0127% | 870.660100 | 870.549200 | -0.110900 |
| 18/10/2022 | +0.3410% | 867.696400 | 870.660100 | +2.963700 |
| 17/10/2022 | +2.2682% | 848.236900 | 867.696400 | +19.459500 |
| 14/10/2022 | +0.2806% | 845.860500 | 848.236900 | +2.376400 |
| 13/10/2022 | +0.5099% | 841.558100 | 845.860500 | +4.302400 |
| 12/10/2022 | -1.3706% | 853.172000 | 841.558100 | -11.613900 |
| 11/10/2022 | -1.8205% | 868.846200 | 853.172000 | -15.674200 |
| 07/10/2022 | -1.9891% | 886.301700 | 868.846200 | -17.455500 |
| 06/10/2022 | -0.3481% | 889.392100 | 886.301700 | -3.090400 |
| 05/10/2022 | -0.8816% | 897.267400 | 889.392100 | -7.875300 |
| 04/10/2022 | +2.8279% | 872.249200 | 897.267400 | +25.018200 |
| 03/10/2022 | +0.4367% | 868.448600 | 872.249200 | +3.800600 |
| 30/09/2022 | +1.4490% | 855.955900 | 868.448600 | +12.492700 |
| 29/09/2022 | -1.6523% | 870.216100 | 855.955900 | -14.260200 |
| 28/09/2022 | -1.6572% | 884.757600 | 870.216100 | -14.541500 |
| 27/09/2022 | -0.4398% | 888.657500 | 884.757600 | -3.899900 |
| 26/09/2022 | +0.1585% | 887.250100 | 888.657500 | +1.407400 |
| 23/09/2022 | -1.9352% | 904.587200 | 887.250100 | -17.337100 |
| 22/09/2022 | -1.8462% | 921.443100 | 904.587200 | -16.855900 |
| 21/09/2022 | +0.8525% | 913.621400 | 921.443100 | +7.821700 |
| 20/09/2022 | -3.2398% | 943.705600 | 913.621400 | -30.084200 |
| 15/09/2022 | -2.1259% | 963.982800 | 943.705600 | -20.277200 |
| 14/09/2022 | +0.8548% | 955.777900 | 963.982800 | +8.204900 |
| 13/09/2022 | -0.1321% | 957.041400 | 955.777900 | -1.263500 |
| 12/09/2022 | -0.3825% | 960.708700 | 957.041400 | -3.667300 |
| 09/09/2022 | +1.1631% | 949.599300 | 960.708700 | +11.109400 |
| 08/09/2022 | -0.2622% | 952.092300 | 949.599300 | -2.493000 |
| 07/09/2022 | -1.1562% | 963.164600 | 952.092300 | -11.072300 |
| 06/09/2022 | -2.8670% | 991.177700 | 963.164600 | -28.013100 |
| 05/09/2022 | +2.5118% | 966.591300 | 991.177700 | +24.586400 |
| 02/09/2022 | +3.9554% | 929.105300 | 966.591300 | +37.486000 |
| 01/09/2022 | -0.3929% | 932.762800 | 929.105300 | -3.657500 |
| 31/08/2022 | -0.9955% | 942.094800 | 932.762800 | -9.332000 |
| 30/08/2022 | +0.6294% | 936.184300 | 942.094800 | +5.910500 |
| 29/08/2022 | +1.2971% | 924.119200 | 936.184300 | +12.065100 |
| 26/08/2022 | +0.3673% | 920.731200 | 924.119200 | +3.388000 |
| 25/08/2022 | +1.0016% | 911.555500 | 920.731200 | +9.175700 |
| 24/08/2022 | +0.8157% | 904.149800 | 911.555500 | +7.405700 |
| 23/08/2022 | +0.8308% | 896.669400 | 904.149800 | +7.480400 |
| 22/08/2022 | +0.5881% | 891.411400 | 896.669400 | +5.258000 |
| 19/08/2022 | -0.7778% | 898.371500 | 891.411400 | -6.960100 |
| 18/08/2022 | -0.6713% | 904.422700 | 898.371500 | -6.051200 |
| 17/08/2022 | +0.4540% | 900.326000 | 904.422700 | +4.096700 |
| 16/08/2022 | -0.0362% | 900.651600 | 900.326000 | -0.325600 |
| 12/08/2022 | +1.1114% | 890.697600 | 900.651600 | +9.954000 |
| 11/08/2022 | +1.0923% | 881.021800 | 890.697600 | +9.675800 |
| 10/08/2022 | +0.7392% | 874.533400 | 881.021800 | +6.488400 |
| 09/08/2022 | +0.0556% | 874.047300 | 874.533400 | +0.486100 |
| 08/08/2022 | +0.5148% | 869.558900 | 874.047300 | +4.488400 |
| 05/08/2022 | +0.1585% | 868.181400 | 869.558900 | +1.377500 |
| 04/08/2022 | +0.0393% | 867.840200 | 868.181400 | +0.341200 |
| 03/08/2022 | -0.9554% | 876.171000 | 867.840200 | -8.330800 |
| 02/08/2022 | -0.2354% | 878.236300 | 876.171000 | -2.065300 |
| 01/08/2022 | -0.1775% | 879.796700 | 878.236300 | -1.560400 |
| 29/07/2022 | +0.2526% | 877.577200 | 879.796700 | +2.219500 |
| 28/07/2022 | -0.7020% | 883.759300 | 877.577200 | -6.182100 |
| 27/07/2022 | +1.1506% | 873.649100 | 883.759300 | +10.110200 |
| 26/07/2022 | -0.6105% | 878.999200 | 873.649100 | -5.350100 |
| 25/07/2022 | +0.1670% | 877.532800 | 878.999200 | +1.466400 |
| 22/07/2022 | +0.0768% | 876.859500 | 877.532800 | +0.673300 |
| 21/07/2022 | +1.0925% | 867.331600 | 876.859500 | +9.527900 |
| 20/07/2022 | +0.3312% | 864.463600 | 867.331600 | +2.868000 |
| 19/07/2022 | +1.2576% | 853.660100 | 864.463600 | +10.803500 |
| 18/07/2022 | -0.1175% | 854.663800 | 853.660100 | -1.003700 |
| 15/07/2022 | -0.9252% | 862.607500 | 854.663800 | -7.943700 |
| 14/07/2022 | +0.2435% | 860.510000 | 862.607500 | +2.097500 |
| 13/07/2022 | +1.2598% | 849.737100 | 860.510000 | +10.772900 |
| 12/07/2022 | -0.0012% | 849.747200 | 849.737100 | -0.010100 |
| 11/07/2022 | -1.0577% | 858.782700 | 849.747200 | -9.035500 |
| 08/07/2022 | -0.0508% | 859.218900 | 858.782700 | -0.436200 |
| 07/07/2022 | +1.9108% | 842.956900 | 859.218900 | +16.262000 |
| 06/07/2022 | +0.1818% | 841.426200 | 842.956900 | +1.530700 |
| 05/07/2022 | +0.6637% | 835.860000 | 841.426200 | +5.566200 |
| 04/07/2022 | +0.0486% | 835.454100 | 835.860000 | +0.405900 |
| 01/07/2022 | +0.8526% | 828.361100 | 835.454100 | +7.093000 |
| 30/06/2022 | -1.3257% | 839.416200 | 828.361100 | -11.055100 |
| 29/06/2022 | -0.2418% | 841.448600 | 839.416200 | -2.032400 |
| 28/06/2022 | -0.0826% | 842.144200 | 841.448600 | -0.695600 |
| 24/06/2022 | +1.0901% | 833.014000 | 842.144200 | +9.130200 |
| 23/06/2022 | -2.5295% | 854.353700 | 833.014000 | -21.339700 |
| 22/06/2022 | -0.5996% | 859.492000 | 854.353700 | -5.138300 |
| 20/06/2022 | +0.2438% | 857.399100 | 859.492000 | +2.092900 |
| 17/06/2022 | +0.7704% | 850.819100 | 857.399100 | +6.580000 |
| 16/06/2022 | -2.1950% | 869.700700 | 850.819100 | -18.881600 |
| 15/06/2022 | +0.2559% | 867.477700 | 869.700700 | +2.223000 |
| 14/06/2022 | -0.0321% | 867.756500 | 867.477700 | -0.278800 |
| 13/06/2022 | -1.9324% | 884.688000 | 867.756500 | -16.931500 |
| 10/06/2022 | +0.7722% | 877.882800 | 884.688000 | +6.805200 |
| 09/06/2022 | -1.5934% | 891.983200 | 877.882800 | -14.100400 |
| 08/06/2022 | -1.4232% | 904.768700 | 891.983200 | -12.785500 |
| 07/06/2022 | +0.4221% | 900.957800 | 904.768700 | +3.810900 |
| 06/06/2022 | -0.5493% | 905.920600 | 900.957800 | -4.962800 |
| 03/06/2022 | -0.1616% | 907.385900 | 905.920600 | -1.465300 |
| 02/06/2022 | +1.1962% | 896.596700 | 907.385900 | +10.789200 |
| 01/06/2022 | -1.3694% | 908.959400 | 896.596700 | -12.362700 |
| 31/05/2022 | -1.0872% | 918.895100 | 908.959400 | -9.935700 |
| 30/05/2022 | -0.2042% | 920.773500 | 918.895100 | -1.878400 |
Mostrando 801 -
900
de 1506 registros