Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.1187%
Máximo
3.9554%
Mínimo
-2.8670%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.2622% 952.092300 949.599300 -2.493000
07/09/2022 -1.1562% 963.164600 952.092300 -11.072300
06/09/2022 -2.8670% 991.177700 963.164600 -28.013100
05/09/2022 +2.5118% 966.591300 991.177700 +24.586400
02/09/2022 +3.9554% 929.105300 966.591300 +37.486000
01/09/2022 -0.3929% 932.762800 929.105300 -3.657500
31/08/2022 -0.9955% 942.094800 932.762800 -9.332000
30/08/2022 +0.6294% 936.184300 942.094800 +5.910500
29/08/2022 +1.2971% 924.119200 936.184300 +12.065100
26/08/2022 +0.3673% 920.731200 924.119200 +3.388000
25/08/2022 +1.0016% 911.555500 920.731200 +9.175700
24/08/2022 +0.8157% 904.149800 911.555500 +7.405700
23/08/2022 +0.8308% 896.669400 904.149800 +7.480400
22/08/2022 +0.5881% 891.411400 896.669400 +5.258000
19/08/2022 -0.7778% 898.371500 891.411400 -6.960100
18/08/2022 -0.6713% 904.422700 898.371500 -6.051200
17/08/2022 +0.4540% 900.326000 904.422700 +4.096700
16/08/2022 -0.0362% 900.651600 900.326000 -0.325600
12/08/2022 +1.1114% 890.697600 900.651600 +9.954000
11/08/2022 +1.0923% 881.021800 890.697600 +9.675800
10/08/2022 +0.7392% 874.533400 881.021800 +6.488400
09/08/2022 +0.0556% 874.047300 874.533400 +0.486100
08/08/2022 +0.5148% 869.558900 874.047300 +4.488400
05/08/2022 +0.1585% 868.181400 869.558900 +1.377500
04/08/2022 +0.0393% 867.840200 868.181400 +0.341200
03/08/2022 -0.9554% 876.171000 867.840200 -8.330800
02/08/2022 -0.2354% 878.236300 876.171000 -2.065300
01/08/2022 -0.1775% 879.796700 878.236300 -1.560400
29/07/2022 +0.2526% 877.577200 879.796700 +2.219500
28/07/2022 -0.7020% 883.759300 877.577200 -6.182100
27/07/2022 +1.1506% 873.649100 883.759300 +10.110200
26/07/2022 -0.6105% 878.999200 873.649100 -5.350100
25/07/2022 +0.1670% 877.532800 878.999200 +1.466400
22/07/2022 +0.0768% 876.859500 877.532800 +0.673300
21/07/2022 +1.0925% 867.331600 876.859500 +9.527900
20/07/2022 +0.3312% 864.463600 867.331600 +2.868000
19/07/2022 +1.2576% 853.660100 864.463600 +10.803500
18/07/2022 -0.1175% 854.663800 853.660100 -1.003700
15/07/2022 -0.9252% 862.607500 854.663800 -7.943700
14/07/2022 +0.2435% 860.510000 862.607500 +2.097500
13/07/2022 +1.2598% 849.737100 860.510000 +10.772900
12/07/2022 -0.0012% 849.747200 849.737100 -0.010100
11/07/2022 -1.0577% 858.782700 849.747200 -9.035500
08/07/2022 -0.0508% 859.218900 858.782700 -0.436200
07/07/2022 +1.9108% 842.956900 859.218900 +16.262000
06/07/2022 +0.1818% 841.426200 842.956900 +1.530700
05/07/2022 +0.6637% 835.860000 841.426200 +5.566200
04/07/2022 +0.0486% 835.454100 835.860000 +0.405900
01/07/2022 +0.8526% 828.361100 835.454100 +7.093000
30/06/2022 -1.3257% 839.416200 828.361100 -11.055100
29/06/2022 -0.2418% 841.448600 839.416200 -2.032400
28/06/2022 -0.0826% 842.144200 841.448600 -0.695600
24/06/2022 +1.0901% 833.014000 842.144200 +9.130200
23/06/2022 -2.5295% 854.353700 833.014000 -21.339700
22/06/2022 -0.5996% 859.492000 854.353700 -5.138300
20/06/2022 +0.2438% 857.399100 859.492000 +2.092900
17/06/2022 +0.7704% 850.819100 857.399100 +6.580000
16/06/2022 -2.1950% 869.700700 850.819100 -18.881600
15/06/2022 +0.2559% 867.477700 869.700700 +2.223000
14/06/2022 -0.0321% 867.756500 867.477700 -0.278800
13/06/2022 -1.9324% 884.688000 867.756500 -16.931500
10/06/2022 +0.7722% 877.882800 884.688000 +6.805200
09/06/2022 -1.5934% 891.983200 877.882800 -14.100400
08/06/2022 -1.4232% 904.768700 891.983200 -12.785500
07/06/2022 +0.4221% 900.957800 904.768700 +3.810900
06/06/2022 -0.5493% 905.920600 900.957800 -4.962800
03/06/2022 -0.1616% 907.385900 905.920600 -1.465300
02/06/2022 +1.1962% 896.596700 907.385900 +10.789200
01/06/2022 -1.3694% 908.959400 896.596700 -12.362700
31/05/2022 -1.0872% 918.895100 908.959400 -9.935700
30/05/2022 -0.2042% 920.773500 918.895100 -1.878400
27/05/2022 +2.2199% 900.558900 920.773500 +20.214600
26/05/2022 +1.1933% 889.876500 900.558900 +10.682400
25/05/2022 +1.5629% 876.076900 889.876500 +13.799600
24/05/2022 +0.5779% 871.028400 876.076900 +5.048500
23/05/2022 +2.4756% 849.729900 871.028400 +21.298500
20/05/2022 +0.1576% 848.392100 849.729900 +1.337800
19/05/2022 +0.4104% 844.917200 848.392100 +3.474900
18/05/2022 -1.0921% 854.195400 844.917200 -9.278200
17/05/2022 +3.1202% 827.954100 854.195400 +26.241300
16/05/2022 +0.4233% 824.456500 827.954100 +3.497600
13/05/2022 +3.0658% 799.563800 824.456500 +24.892700
12/05/2022 +0.4426% 796.033100 799.563800 +3.530700
11/05/2022 -0.0387% 796.341000 796.033100 -0.307900
10/05/2022 -0.8377% 803.039700 796.341000 -6.698700
09/05/2022 -1.9507% 818.858000 803.039700 -15.818300
06/05/2022 -0.4743% 822.750800 818.858000 -3.892800
05/05/2022 -0.5619% 827.387200 822.750800 -4.636400
04/05/2022 +2.3149% 808.453600 827.387200 +18.933600
03/05/2022 +0.5962% 803.647700 808.453600 +4.805900
02/05/2022 -0.5229% 807.860600 803.647700 -4.212900
29/04/2022 -1.1215% 816.971600 807.860600 -9.111000
28/04/2022 +0.2363% 815.043000 816.971600 +1.928600
27/04/2022 +1.4545% 803.273600 815.043000 +11.769400
26/04/2022 -1.1651% 812.687600 803.273600 -9.414000
25/04/2022 -2.8554% 836.227200 812.687600 -23.539600
22/04/2022 -0.8548% 843.405600 836.227200 -7.178400
21/04/2022 -1.8619% 859.256100 843.405600 -15.850500
20/04/2022 +0.7586% 852.762700 859.256100 +6.493400
19/04/2022 +1.1166% 843.294000 852.762700 +9.468700
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial