Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.0363%
Máximo
2.2543%
Mínimo
-3.0066%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.3987% 954.036700 957.848500 +3.811800
17/05/2023 -0.3978% 957.839000 954.036700 -3.802300
16/05/2023 +0.8784% 949.462600 957.839000 +8.376400
15/05/2023 -0.6122% 955.292800 949.462600 -5.830200
12/05/2023 -0.3391% 958.538000 955.292800 -3.245200
11/05/2023 +0.5632% 953.155000 958.538000 +5.383000
10/05/2023 +0.3173% 950.135100 953.155000 +3.019900
09/05/2023 -1.0958% 960.603600 950.135100 -10.468500
08/05/2023 +2.0182% 941.411000 960.603600 +19.192600
05/05/2023 +1.0049% 931.998200 941.411000 +9.412800
04/05/2023 -0.4485% 936.187200 931.998200 -4.189000
03/05/2023 -0.1133% 937.248700 936.187200 -1.061500
02/05/2023 -0.4465% 941.442600 937.248700 -4.193900
28/04/2023 +0.0051% 941.394300 941.442600 +0.048300
27/04/2023 +1.0647% 931.424100 941.394300 +9.970200
26/04/2023 -0.0893% 932.255900 931.424100 -0.831800
25/04/2023 -0.0113% 932.361500 932.255900 -0.105600
24/04/2023 +1.1047% 922.118300 932.361500 +10.243200
21/04/2023 -3.0066% 950.263400 922.118300 -28.145100
20/04/2023 -0.5743% 955.736700 950.263400 -5.473300
19/04/2023 -0.4232% 959.789800 955.736700 -4.053100
18/04/2023 +0.2123% 957.754800 959.789800 +2.035000
17/04/2023 +0.1697% 956.130900 957.754800 +1.623900
14/04/2023 +0.5597% 950.794100 956.130900 +5.336800
13/04/2023 +0.4643% 946.390100 950.794100 +4.404000
12/04/2023 +0.7619% 939.207300 946.390100 +7.182800
11/04/2023 +0.3755% 935.687600 939.207300 +3.519700
10/04/2023 +0.4095% 931.863900 935.687600 +3.823700
06/04/2023 +0.5952% 926.333800 931.863900 +5.530100
05/04/2023 +0.1485% 924.959300 926.333800 +1.374500
04/04/2023 -1.5436% 939.347500 924.959300 -14.388200
03/04/2023 -0.5266% 944.306900 939.347500 -4.959400
31/03/2023 +0.5596% 939.036900 944.306900 +5.270000
30/03/2023 +0.1884% 937.269300 939.036900 +1.767600
29/03/2023 +0.9914% 928.023100 937.269300 +9.246200
28/03/2023 -0.6210% 933.804500 928.023100 -5.781400
27/03/2023 +0.1116% 932.763100 933.804500 +1.041400
24/03/2023 -0.3598% 936.125200 932.763100 -3.362100
23/03/2023 +0.0678% 935.490600 936.125200 +0.634600
22/03/2023 -0.4664% 939.863700 935.490600 -4.373100
21/03/2023 +2.2543% 918.913700 939.863700 +20.950000
20/03/2023 +0.5984% 913.431400 918.913700 +5.482300
17/03/2023 -1.1225% 923.742200 913.431400 -10.310800
16/03/2023 -0.3924% 927.373900 923.742200 -3.631700
15/03/2023 -2.1730% 947.746700 927.373900 -20.372800
14/03/2023 +0.1727% 946.111700 947.746700 +1.635000
13/03/2023 -0.5105% 950.954000 946.111700 -4.842300
10/03/2023 -0.4885% 955.611000 950.954000 -4.657000
09/03/2023 -0.0192% 955.794400 955.611000 -0.183400
08/03/2023 +0.7193% 948.944400 955.794400 +6.850000
07/03/2023 -0.1282% 950.162000 948.944400 -1.217600
06/03/2023 -0.6446% 956.306700 950.162000 -6.144700
03/03/2023 +0.9216% 947.534300 956.306700 +8.772400
02/03/2023 +0.4632% 943.155300 947.534300 +4.379000
01/03/2023 +0.1500% 941.741200 943.155300 +1.414100
28/02/2023 +0.9530% 932.809400 941.741200 +8.931800
27/02/2023 +0.2244% 930.718100 932.809400 +2.091300
24/02/2023 +0.0919% 929.863300 930.718100 +0.854800
23/02/2023 +1.1408% 919.315400 929.863300 +10.547900
22/02/2023 +0.2537% 916.986100 919.315400 +2.329300
21/02/2023 -1.5425% 931.240100 916.986100 -14.254000
20/02/2023 +0.1737% 929.624300 931.240100 +1.615800
17/02/2023 -2.7906% 955.931300 929.624300 -26.307000
16/02/2023 +1.2001% 944.527600 955.931300 +11.403700
15/02/2023 +0.7733% 937.251400 944.527600 +7.276200
14/02/2023 -0.3311% 940.360200 937.251400 -3.108800
13/02/2023 -0.4684% 944.774800 940.360200 -4.414600
10/02/2023 +0.6981% 938.202400 944.774800 +6.572400
09/02/2023 +0.5504% 933.053100 938.202400 +5.149300
08/02/2023 +0.1627% 931.536500 933.053100 +1.516600
07/02/2023 +0.0163% 931.384700 931.536500 +0.151800
06/02/2023 -0.4386% 935.478500 931.384700 -4.093800
03/02/2023 +0.0067% 935.415600 935.478500 +0.062900
02/02/2023 +0.0915% 934.559700 935.415600 +0.855900
01/02/2023 -0.1495% 935.957600 934.559700 -1.397900
31/01/2023 +0.4462% 931.790900 935.957600 +4.166700
30/01/2023 -0.3439% 935.000500 931.790900 -3.209600
27/01/2023 +0.2622% 932.552200 935.000500 +2.448300
26/01/2023 +1.5413% 918.289100 932.552200 +14.263100
25/01/2023 -0.0101% 918.382300 918.289100 -0.093200
24/01/2023 -0.8668% 926.377700 918.382300 -7.995400
23/01/2023 +1.5415% 912.207100 926.377700 +14.170600
20/01/2023 +0.6962% 905.878400 912.207100 +6.328700
19/01/2023 -0.1151% 906.921800 905.878400 -1.043400
18/01/2023 +0.6372% 901.161200 906.921800 +5.760600
17/01/2023 -0.2392% 903.319100 901.161200 -2.157900
16/01/2023 +0.4539% 899.227900 903.319100 +4.091200
13/01/2023 -0.8536% 906.936200 899.227900 -7.708300
12/01/2023 +0.1892% 905.221500 906.936200 +1.714700
11/01/2023 +0.6315% 899.522900 905.221500 +5.698600
10/01/2023 -0.8862% 907.530200 899.522900 -8.007300
09/01/2023 -0.1966% 909.315800 907.530200 -1.785600
06/01/2023 +0.1162% 908.259500 909.315800 +1.056300
05/01/2023 +0.7746% 901.250900 908.259500 +7.008600
04/01/2023 -0.7081% 907.655500 901.250900 -6.404600
03/01/2023 -1.9748% 925.757700 907.655500 -18.102200
30/12/2022 +0.1172% 924.673700 925.757700 +1.084000
29/12/2022 +0.4609% 920.421700 924.673700 +4.252000
28/12/2022 +0.2939% 917.720200 920.421700 +2.701500
27/12/2022 -0.6453% 923.661000 917.720200 -5.940800
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial