Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.1479%
Máximo
2.2543%
Mínimo
-3.0066%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2597% | 1061.835900 | 1059.082200 | -2.753700 |
| 09/08/2023 | +0.9055% | 1052.264100 | 1061.835900 | +9.571800 |
| 08/08/2023 | -0.4877% | 1057.408300 | 1052.264100 | -5.144200 |
| 07/08/2023 | +0.6541% | 1050.514700 | 1057.408300 | +6.893600 |
| 04/08/2023 | +0.2035% | 1048.378700 | 1050.514700 | +2.136000 |
| 03/08/2023 | -0.7847% | 1056.637400 | 1048.378700 | -8.258700 |
| 02/08/2023 | -0.9368% | 1066.582900 | 1056.637400 | -9.945500 |
| 01/08/2023 | -0.0632% | 1067.257500 | 1066.582900 | -0.674600 |
| 31/07/2023 | +0.6816% | 1060.008300 | 1067.257500 | +7.249200 |
| 28/07/2023 | +0.3635% | 1056.161900 | 1060.008300 | +3.846400 |
| 27/07/2023 | -0.8704% | 1065.394500 | 1056.161900 | -9.232600 |
| 26/07/2023 | -0.9548% | 1075.615500 | 1065.394500 | -10.221000 |
| 25/07/2023 | +0.7753% | 1067.308400 | 1075.615500 | +8.307100 |
| 24/07/2023 | +0.4136% | 1062.903000 | 1067.308400 | +4.405400 |
| 21/07/2023 | -1.1264% | 1074.943600 | 1062.903000 | -12.040600 |
| 20/07/2023 | +0.2079% | 1072.711200 | 1074.943600 | +2.232400 |
| 19/07/2023 | +1.0073% | 1061.959600 | 1072.711200 | +10.751600 |
| 18/07/2023 | +0.7340% | 1054.193600 | 1061.959600 | +7.766000 |
| 17/07/2023 | +0.4392% | 1049.573600 | 1054.193600 | +4.620000 |
| 14/07/2023 | +0.9130% | 1040.034100 | 1049.573600 | +9.539500 |
| 13/07/2023 | -0.1631% | 1041.731600 | 1040.034100 | -1.697500 |
| 12/07/2023 | +1.1977% | 1029.329700 | 1041.731600 | +12.401900 |
| 11/07/2023 | +0.9186% | 1019.917100 | 1029.329700 | +9.412600 |
| 10/07/2023 | +0.6053% | 1013.762000 | 1019.917100 | +6.155100 |
| 07/07/2023 | +2.2435% | 991.271900 | 1013.762000 | +22.490100 |
| 06/07/2023 | -0.9393% | 1000.626600 | 991.271900 | -9.354700 |
| 05/07/2023 | -0.7561% | 1008.220700 | 1000.626600 | -7.594100 |
| 04/07/2023 | +0.6422% | 1001.766300 | 1008.220700 | +6.454400 |
| 03/07/2023 | +1.2073% | 989.744300 | 1001.766300 | +12.022000 |
| 30/06/2023 | +0.6458% | 983.373000 | 989.744300 | +6.371300 |
| 29/06/2023 | +1.0742% | 972.866400 | 983.373000 | +10.506600 |
| 28/06/2023 | -0.3899% | 976.666800 | 972.866400 | -3.800400 |
| 27/06/2023 | -0.0233% | 976.894700 | 976.666800 | -0.227900 |
| 23/06/2023 | -1.0346% | 987.053900 | 976.894700 | -10.159200 |
| 22/06/2023 | +0.1234% | 985.836700 | 987.053900 | +1.217200 |
| 20/06/2023 | +0.7678% | 978.296700 | 985.836700 | +7.540000 |
| 19/06/2023 | +0.0359% | 977.945800 | 978.296700 | +0.350900 |
| 16/06/2023 | +0.3221% | 974.800500 | 977.945800 | +3.145300 |
| 15/06/2023 | +0.4385% | 970.535200 | 974.800500 | +4.265300 |
| 14/06/2023 | +0.2167% | 968.434800 | 970.535200 | +2.100400 |
| 13/06/2023 | +0.2788% | 965.739000 | 968.434800 | +2.695800 |
| 12/06/2023 | -0.2154% | 967.821800 | 965.739000 | -2.082800 |
| 09/06/2023 | +0.3570% | 964.372600 | 967.821800 | +3.449200 |
| 08/06/2023 | +0.2215% | 962.239000 | 964.372600 | +2.133600 |
| 07/06/2023 | -0.0850% | 963.057700 | 962.239000 | -0.818700 |
| 06/06/2023 | +0.7470% | 955.890200 | 963.057700 | +7.167500 |
| 05/06/2023 | +0.7694% | 948.563900 | 955.890200 | +7.326300 |
| 02/06/2023 | +1.8848% | 930.852900 | 948.563900 | +17.711000 |
| 01/06/2023 | +0.4714% | 926.475400 | 930.852900 | +4.377500 |
| 31/05/2023 | -1.8643% | 943.910100 | 926.475400 | -17.434700 |
| 30/05/2023 | +0.3562% | 940.553900 | 943.910100 | +3.356200 |
| 29/05/2023 | +0.0389% | 940.188400 | 940.553900 | +0.365500 |
| 26/05/2023 | +0.2753% | 937.603700 | 940.188400 | +2.584700 |
| 25/05/2023 | -0.3265% | 940.670200 | 937.603700 | -3.066500 |
| 24/05/2023 | -0.7569% | 947.816800 | 940.670200 | -7.146600 |
| 23/05/2023 | -0.1593% | 949.328100 | 947.816800 | -1.511300 |
| 22/05/2023 | -0.9225% | 958.126100 | 949.328100 | -8.798000 |
| 19/05/2023 | +0.0290% | 957.848500 | 958.126100 | +0.277600 |
| 18/05/2023 | +0.3987% | 954.036700 | 957.848500 | +3.811800 |
| 17/05/2023 | -0.3978% | 957.839000 | 954.036700 | -3.802300 |
| 16/05/2023 | +0.8784% | 949.462600 | 957.839000 | +8.376400 |
| 15/05/2023 | -0.6122% | 955.292800 | 949.462600 | -5.830200 |
| 12/05/2023 | -0.3391% | 958.538000 | 955.292800 | -3.245200 |
| 11/05/2023 | +0.5632% | 953.155000 | 958.538000 | +5.383000 |
| 10/05/2023 | +0.3173% | 950.135100 | 953.155000 | +3.019900 |
| 09/05/2023 | -1.0958% | 960.603600 | 950.135100 | -10.468500 |
| 08/05/2023 | +2.0182% | 941.411000 | 960.603600 | +19.192600 |
| 05/05/2023 | +1.0049% | 931.998200 | 941.411000 | +9.412800 |
| 04/05/2023 | -0.4485% | 936.187200 | 931.998200 | -4.189000 |
| 03/05/2023 | -0.1133% | 937.248700 | 936.187200 | -1.061500 |
| 02/05/2023 | -0.4465% | 941.442600 | 937.248700 | -4.193900 |
| 28/04/2023 | +0.0051% | 941.394300 | 941.442600 | +0.048300 |
| 27/04/2023 | +1.0647% | 931.424100 | 941.394300 | +9.970200 |
| 26/04/2023 | -0.0893% | 932.255900 | 931.424100 | -0.831800 |
| 25/04/2023 | -0.0113% | 932.361500 | 932.255900 | -0.105600 |
| 24/04/2023 | +1.1047% | 922.118300 | 932.361500 | +10.243200 |
| 21/04/2023 | -3.0066% | 950.263400 | 922.118300 | -28.145100 |
| 20/04/2023 | -0.5743% | 955.736700 | 950.263400 | -5.473300 |
| 19/04/2023 | -0.4232% | 959.789800 | 955.736700 | -4.053100 |
| 18/04/2023 | +0.2123% | 957.754800 | 959.789800 | +2.035000 |
| 17/04/2023 | +0.1697% | 956.130900 | 957.754800 | +1.623900 |
| 14/04/2023 | +0.5597% | 950.794100 | 956.130900 | +5.336800 |
| 13/04/2023 | +0.4643% | 946.390100 | 950.794100 | +4.404000 |
| 12/04/2023 | +0.7619% | 939.207300 | 946.390100 | +7.182800 |
| 11/04/2023 | +0.3755% | 935.687600 | 939.207300 | +3.519700 |
| 10/04/2023 | +0.4095% | 931.863900 | 935.687600 | +3.823700 |
| 06/04/2023 | +0.5952% | 926.333800 | 931.863900 | +5.530100 |
| 05/04/2023 | +0.1485% | 924.959300 | 926.333800 | +1.374500 |
| 04/04/2023 | -1.5436% | 939.347500 | 924.959300 | -14.388200 |
| 03/04/2023 | -0.5266% | 944.306900 | 939.347500 | -4.959400 |
| 31/03/2023 | +0.5596% | 939.036900 | 944.306900 | +5.270000 |
| 30/03/2023 | +0.1884% | 937.269300 | 939.036900 | +1.767600 |
| 29/03/2023 | +0.9914% | 928.023100 | 937.269300 | +9.246200 |
| 28/03/2023 | -0.6210% | 933.804500 | 928.023100 | -5.781400 |
| 27/03/2023 | +0.1116% | 932.763100 | 933.804500 | +1.041400 |
| 24/03/2023 | -0.3598% | 936.125200 | 932.763100 | -3.362100 |
| 23/03/2023 | +0.0678% | 935.490600 | 936.125200 | +0.634600 |
| 22/03/2023 | -0.4664% | 939.863700 | 935.490600 | -4.373100 |
| 21/03/2023 | +2.2543% | 918.913700 | 939.863700 | +20.950000 |
| 20/03/2023 | +0.5984% | 913.431400 | 918.913700 | +5.482300 |
Mostrando 601 -
700
de 1506 registros