Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.0987%
Máximo
9.7477%
Mínimo
-6.0775%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.7300% 808.590600 802.709200 -5.881400
04/03/2022 +1.7134% 794.854100 808.590600 +13.736500
03/03/2022 +1.4893% 783.104100 794.854100 +11.750000
02/03/2022 +0.9258% 775.887800 783.104100 +7.216300
01/03/2022 -2.2318% 793.399100 775.887800 -17.511300
28/02/2022 +1.9823% 777.826100 793.399100 +15.573000
25/02/2022 +1.2847% 767.897600 777.826100 +9.928500
24/02/2022 +0.4854% 764.179400 767.897600 +3.718200
23/02/2022 -2.4899% 783.445500 764.179400 -19.266100
22/02/2022 -1.4095% 794.566600 783.445500 -11.121100
21/02/2022 -0.0940% 795.313500 794.566600 -0.746900
18/02/2022 -0.2431% 797.249200 795.313500 -1.935700
17/02/2022 -2.0634% 813.870500 797.249200 -16.621300
16/02/2022 +0.2458% 811.872800 813.870500 +1.997700
15/02/2022 +0.5637% 807.309500 811.872800 +4.563300
14/02/2022 -1.1113% 816.331500 807.309500 -9.022000
11/02/2022 +0.1221% 815.335400 816.331500 +0.996100
10/02/2022 +0.8263% 808.626200 815.335400 +6.709200
09/02/2022 +0.2794% 806.370000 808.626200 +2.256200
08/02/2022 +1.6393% 793.258700 806.370000 +13.111300
07/02/2022 +0.9990% 785.373500 793.258700 +7.885200
04/02/2022 -0.7723% 791.462600 785.373500 -6.089100
03/02/2022 -2.1211% 808.429900 791.462600 -16.967300
02/02/2022 -1.0734% 817.154100 808.429900 -8.724200
01/02/2022 +1.0522% 808.600700 817.154100 +8.553400
31/01/2022 +0.1746% 807.189900 808.600700 +1.410800
28/01/2022 -0.1999% 808.805200 807.189900 -1.615300
27/01/2022 -0.0156% 808.931700 808.805200 -0.126500
26/01/2022 +0.8130% 802.381500 808.931700 +6.550200
25/01/2022 +0.8584% 795.523700 802.381500 +6.857800
24/01/2022 -3.0574% 820.222000 795.523700 -24.698300
21/01/2022 +2.9002% 796.775900 820.222000 +23.446100
20/01/2022 +0.0485% 796.389600 796.775900 +0.386300
19/01/2022 -0.6256% 801.387500 796.389600 -4.997900
18/01/2022 +0.6626% 796.095400 801.387500 +5.292100
17/01/2022 -0.3248% 798.685200 796.095400 -2.589800
14/01/2022 -0.3481% 801.470500 798.685200 -2.785300
13/01/2022 -0.2131% 803.180000 801.470500 -1.709500
12/01/2022 +2.4291% 783.905200 803.180000 +19.274800
11/01/2022 +1.7731% 770.128000 783.905200 +13.777200
10/01/2022 -0.2903% 772.366900 770.128000 -2.238900
07/01/2022 -1.1287% 781.134300 772.366900 -8.767400
06/01/2022 +0.7304% 775.449500 781.134300 +5.684800
05/01/2022 +0.7932% 769.323000 775.449500 +6.126500
04/01/2022 -0.1201% 770.247400 769.323000 -0.924400
03/01/2022 -0.3756% 773.146100 770.247400 -2.898700
31/12/2021 -0.0119% 773.238400 773.146100 -0.092300
30/12/2021 +1.4127% 762.391300 773.238400 +10.847100
29/12/2021 -0.3560% 765.110500 762.391300 -2.719200
28/12/2021 -0.0491% 765.486400 765.110500 -0.375900
27/12/2021 -0.3263% 767.987900 765.486400 -2.501500
24/12/2021 +1.1107% 759.504700 767.987900 +8.483200
23/12/2021 +2.5955% 740.045200 759.504700 +19.459500
22/12/2021 -0.2691% 742.039600 740.045200 -1.994400
21/12/2021 +1.7243% 729.354400 742.039600 +12.685200
20/12/2021 -6.0775% 775.055400 729.354400 -45.701000
17/12/2021 -1.4171% 786.116900 775.055400 -11.061500
16/12/2021 +2.5851% 766.055700 786.116900 +20.061200
15/12/2021 +2.1189% 749.994200 766.055700 +16.061500
14/12/2021 -2.5271% 769.188900 749.994200 -19.194700
13/12/2021 -2.1071% 785.568400 769.188900 -16.379500
10/12/2021 -0.2551% 787.574600 785.568400 -2.006200
09/12/2021 +0.9607% 780.044600 787.574600 +7.530000
07/12/2021 +0.2714% 777.930700 780.044600 +2.113900
06/12/2021 -0.3972% 781.027100 777.930700 -3.096400
03/12/2021 -0.0900% 781.730100 781.027100 -0.703000
02/12/2021 +0.7177% 776.139400 781.730100 +5.590700
01/12/2021 -2.8623% 798.675900 776.139400 -22.536500
30/11/2021 -0.4752% 802.480300 798.675900 -3.804400
29/11/2021 -1.7974% 817.034400 802.480300 -14.554100
26/11/2021 -0.8385% 823.914300 817.034400 -6.879900
25/11/2021 -0.4041% 827.250800 823.914300 -3.336500
24/11/2021 -1.4537% 839.364000 827.250800 -12.113200
23/11/2021 -1.3891% 851.105100 839.364000 -11.741100
22/11/2021 +9.7477% 772.056900 851.105100 +79.048200
19/11/2021 +1.4880% 760.653800 772.056900 +11.403100
18/11/2021 -0.5255% 764.661800 760.653800 -4.008000
17/11/2021 +0.1101% 763.820200 764.661800 +0.841600
16/11/2021 -1.9978% 779.233400 763.820200 -15.413200
15/11/2021 -2.5442% 799.313000 779.233400 -20.079600
12/11/2021 -0.6883% 804.833700 799.313000 -5.520700
11/11/2021 +0.8772% 797.804300 804.833700 +7.029400
10/11/2021 +0.3628% 794.914800 797.804300 +2.889500
09/11/2021 +2.0266% 778.967000 794.914800 +15.947800
08/11/2021 -0.5128% 782.971500 778.967000 -4.004500
05/11/2021 -1.7479% 796.777000 782.971500 -13.805500
04/11/2021 +3.7934% 767.118300 796.777000 +29.658700
03/11/2021 +2.2896% 749.753800 767.118300 +17.364500
02/11/2021 +2.7488% 729.425300 749.753800 +20.328500
29/10/2021 +0.2449% 727.641000 729.425300 +1.784300
28/10/2021 -0.7847% 733.373100 727.641000 -5.732100
27/10/2021 -2.9481% 755.315700 733.373100 -21.942600
26/10/2021 +1.6479% 742.971000 755.315700 +12.344700
25/10/2021 +1.9387% 728.705700 742.971000 +14.265300
22/10/2021 +0.5493% 724.714200 728.705700 +3.991500
21/10/2021 +0.7862% 719.038600 724.714200 +5.675600
20/10/2021 +0.3127% 716.794000 719.038600 +2.244600
19/10/2021 -0.4557% 720.068100 716.794000 -3.274100
18/10/2021 +0.0280% 719.866700 720.068100 +0.201400
15/10/2021 -1.0258% 727.288900 719.866700 -7.422200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial