Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
0.1645%
Máximo
3.1202%
Mínimo
-3.0574%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +2.2199% 900.558900 920.773500 +20.214600
26/05/2022 +1.1933% 889.876500 900.558900 +10.682400
25/05/2022 +1.5629% 876.076900 889.876500 +13.799600
24/05/2022 +0.5779% 871.028400 876.076900 +5.048500
23/05/2022 +2.4756% 849.729900 871.028400 +21.298500
20/05/2022 +0.1576% 848.392100 849.729900 +1.337800
19/05/2022 +0.4104% 844.917200 848.392100 +3.474900
18/05/2022 -1.0921% 854.195400 844.917200 -9.278200
17/05/2022 +3.1202% 827.954100 854.195400 +26.241300
16/05/2022 +0.4233% 824.456500 827.954100 +3.497600
13/05/2022 +3.0658% 799.563800 824.456500 +24.892700
12/05/2022 +0.4426% 796.033100 799.563800 +3.530700
11/05/2022 -0.0387% 796.341000 796.033100 -0.307900
10/05/2022 -0.8377% 803.039700 796.341000 -6.698700
09/05/2022 -1.9507% 818.858000 803.039700 -15.818300
06/05/2022 -0.4743% 822.750800 818.858000 -3.892800
05/05/2022 -0.5619% 827.387200 822.750800 -4.636400
04/05/2022 +2.3149% 808.453600 827.387200 +18.933600
03/05/2022 +0.5962% 803.647700 808.453600 +4.805900
02/05/2022 -0.5229% 807.860600 803.647700 -4.212900
29/04/2022 -1.1215% 816.971600 807.860600 -9.111000
28/04/2022 +0.2363% 815.043000 816.971600 +1.928600
27/04/2022 +1.4545% 803.273600 815.043000 +11.769400
26/04/2022 -1.1651% 812.687600 803.273600 -9.414000
25/04/2022 -2.8554% 836.227200 812.687600 -23.539600
22/04/2022 -0.8548% 843.405600 836.227200 -7.178400
21/04/2022 -1.8619% 859.256100 843.405600 -15.850500
20/04/2022 +0.7586% 852.762700 859.256100 +6.493400
19/04/2022 +1.1166% 843.294000 852.762700 +9.468700
18/04/2022 -1.1698% 853.216800 843.294000 -9.922800
14/04/2022 -0.0808% 853.906700 853.216800 -0.689900
13/04/2022 +0.4007% 850.491900 853.906700 +3.414800
12/04/2022 -0.3148% 853.173200 850.491900 -2.681300
11/04/2022 -1.0820% 862.454400 853.173200 -9.281200
08/04/2022 +0.1314% 861.321600 862.454400 +1.132800
07/04/2022 -0.0749% 861.967200 861.321600 -0.645600
06/04/2022 +0.6749% 856.169300 861.967200 +5.797900
05/04/2022 -1.4125% 868.348100 856.169300 -12.178800
04/04/2022 +0.3491% 865.322400 868.348100 +3.025700
01/04/2022 +0.7309% 859.021000 865.322400 +6.301400
31/03/2022 +0.8141% 852.056200 859.021000 +6.964800
30/03/2022 -0.0703% 852.655500 852.056200 -0.599300
29/03/2022 -0.5333% 857.215000 852.655500 -4.559500
28/03/2022 -1.1476% 867.108900 857.215000 -9.893900
25/03/2022 +0.0960% 866.277300 867.108900 +0.831600
24/03/2022 +2.3216% 846.397600 866.277300 +19.879700
23/03/2022 -0.8000% 853.195700 846.397600 -6.798100
22/03/2022 -2.0852% 871.173100 853.195700 -17.977400
21/03/2022 +2.2976% 851.384900 871.173100 +19.788200
18/03/2022 +1.5154% 838.580500 851.384900 +12.804400
17/03/2022 +2.1665% 820.608100 838.580500 +17.972400
16/03/2022 +1.6805% 806.933200 820.608100 +13.674900
15/03/2022 +0.5942% 802.152300 806.933200 +4.780900
14/03/2022 -1.3095% 812.725400 802.152300 -10.573100
11/03/2022 +1.1290% 803.601400 812.725400 +9.124000
10/03/2022 -0.9927% 811.618300 803.601400 -8.016900
09/03/2022 +2.0048% 795.509300 811.618300 +16.109000
08/03/2022 -0.9010% 802.709200 795.509300 -7.199900
07/03/2022 -0.7300% 808.590600 802.709200 -5.881400
04/03/2022 +1.7134% 794.854100 808.590600 +13.736500
03/03/2022 +1.4893% 783.104100 794.854100 +11.750000
02/03/2022 +0.9258% 775.887800 783.104100 +7.216300
01/03/2022 -2.2318% 793.399100 775.887800 -17.511300
28/02/2022 +1.9823% 777.826100 793.399100 +15.573000
25/02/2022 +1.2847% 767.897600 777.826100 +9.928500
24/02/2022 +0.4854% 764.179400 767.897600 +3.718200
23/02/2022 -2.4899% 783.445500 764.179400 -19.266100
22/02/2022 -1.4095% 794.566600 783.445500 -11.121100
21/02/2022 -0.0940% 795.313500 794.566600 -0.746900
18/02/2022 -0.2431% 797.249200 795.313500 -1.935700
17/02/2022 -2.0634% 813.870500 797.249200 -16.621300
16/02/2022 +0.2458% 811.872800 813.870500 +1.997700
15/02/2022 +0.5637% 807.309500 811.872800 +4.563300
14/02/2022 -1.1113% 816.331500 807.309500 -9.022000
11/02/2022 +0.1221% 815.335400 816.331500 +0.996100
10/02/2022 +0.8263% 808.626200 815.335400 +6.709200
09/02/2022 +0.2794% 806.370000 808.626200 +2.256200
08/02/2022 +1.6393% 793.258700 806.370000 +13.111300
07/02/2022 +0.9990% 785.373500 793.258700 +7.885200
04/02/2022 -0.7723% 791.462600 785.373500 -6.089100
03/02/2022 -2.1211% 808.429900 791.462600 -16.967300
02/02/2022 -1.0734% 817.154100 808.429900 -8.724200
01/02/2022 +1.0522% 808.600700 817.154100 +8.553400
31/01/2022 +0.1746% 807.189900 808.600700 +1.410800
28/01/2022 -0.1999% 808.805200 807.189900 -1.615300
27/01/2022 -0.0156% 808.931700 808.805200 -0.126500
26/01/2022 +0.8130% 802.381500 808.931700 +6.550200
25/01/2022 +0.8584% 795.523700 802.381500 +6.857800
24/01/2022 -3.0574% 820.222000 795.523700 -24.698300
21/01/2022 +2.9002% 796.775900 820.222000 +23.446100
20/01/2022 +0.0485% 796.389600 796.775900 +0.386300
19/01/2022 -0.6256% 801.387500 796.389600 -4.997900
18/01/2022 +0.6626% 796.095400 801.387500 +5.292100
17/01/2022 -0.3248% 798.685200 796.095400 -2.589800
14/01/2022 -0.3481% 801.470500 798.685200 -2.785300
13/01/2022 -0.2131% 803.180000 801.470500 -1.709500
12/01/2022 +2.4291% 783.905200 803.180000 +19.274800
11/01/2022 +1.7731% 770.128000 783.905200 +13.777200
10/01/2022 -0.2903% 772.366900 770.128000 -2.238900
07/01/2022 -1.1287% 781.134300 772.366900 -8.767400
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial