Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0281%
Máximo
4.7588%
Mínimo
-3.0049%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +1.0098% | 790.490500 | 798.513000 | +8.022500 |
| 24/12/2020 | -0.4610% | 794.142700 | 790.490500 | -3.652200 |
| 23/12/2020 | -0.8712% | 801.091100 | 794.142700 | -6.948400 |
| 22/12/2020 | +0.5933% | 796.352600 | 801.091100 | +4.738500 |
| 21/12/2020 | -1.1228% | 805.344600 | 796.352600 | -8.992000 |
| 18/12/2020 | +0.2795% | 803.097100 | 805.344600 | +2.247500 |
| 17/12/2020 | +1.9063% | 787.933000 | 803.097100 | +15.164100 |
| 16/12/2020 | +1.2328% | 778.279300 | 787.933000 | +9.653700 |
| 15/12/2020 | +0.1325% | 777.249100 | 778.279300 | +1.030200 |
| 14/12/2020 | -0.5929% | 781.870900 | 777.249100 | -4.621800 |
| 11/12/2020 | -0.6027% | 786.597100 | 781.870900 | -4.726200 |
| 10/12/2020 | -1.0280% | 794.725000 | 786.597100 | -8.127900 |
| 09/12/2020 | +0.6415% | 789.643500 | 794.725000 | +5.081500 |
| 07/12/2020 | -1.1346% | 798.654000 | 789.643500 | -9.010500 |
| 04/12/2020 | -0.2118% | 800.347100 | 798.654000 | -1.693100 |
| 03/12/2020 | +0.6829% | 794.900500 | 800.347100 | +5.446600 |
| 02/12/2020 | +1.0746% | 786.404200 | 794.900500 | +8.496300 |
| 01/12/2020 | +1.6521% | 773.518400 | 786.404200 | +12.885800 |
| 30/11/2020 | -1.9616% | 788.841200 | 773.518400 | -15.322800 |
| 27/11/2020 | -0.0176% | 788.980000 | 788.841200 | -0.138800 |
| 26/11/2020 | -0.0804% | 789.614800 | 788.980000 | -0.634800 |
| 25/11/2020 | -1.6859% | 803.039800 | 789.614800 | -13.425000 |
| 24/11/2020 | +1.3234% | 792.482600 | 803.039800 | +10.557200 |
| 23/11/2020 | +1.4824% | 780.821300 | 792.482600 | +11.661300 |
| 20/11/2020 | +0.5936% | 776.200200 | 780.821300 | +4.621100 |
| 19/11/2020 | -2.0236% | 792.067100 | 776.200200 | -15.866900 |
| 18/11/2020 | +1.2673% | 782.092700 | 792.067100 | +9.974400 |
| 17/11/2020 | +0.0911% | 781.380200 | 782.092700 | +0.712500 |
| 16/11/2020 | +0.9479% | 774.008500 | 781.380200 | +7.371700 |
| 13/11/2020 | +2.0297% | 758.456900 | 774.008500 | +15.551600 |
| 12/11/2020 | -1.4550% | 769.573400 | 758.456900 | -11.116500 |
| 11/11/2020 | +0.1292% | 768.579700 | 769.573400 | +0.993700 |
| 10/11/2020 | +1.0968% | 760.196300 | 768.579700 | +8.383400 |
| 09/11/2020 | +2.0054% | 745.103100 | 760.196300 | +15.093200 |
| 06/11/2020 | +2.7370% | 724.986300 | 745.103100 | +20.116800 |
| 05/11/2020 | +4.7588% | 691.293900 | 724.986300 | +33.692400 |
| 04/11/2020 | +0.0085% | 691.235300 | 691.293900 | +0.058600 |
| 03/11/2020 | -1.1723% | 699.386100 | 691.235300 | -8.150800 |
| 02/11/2020 | +0.8212% | 693.666600 | 699.386100 | +5.719500 |
| 30/10/2020 | -1.0732% | 701.151000 | 693.666600 | -7.484400 |
| 29/10/2020 | -1.2331% | 709.850700 | 701.151000 | -8.699700 |
| 28/10/2020 | -1.7687% | 722.517700 | 709.850700 | -12.667000 |
| 27/10/2020 | -0.3379% | 724.963200 | 722.517700 | -2.445500 |
| 26/10/2020 | -2.4521% | 742.959700 | 724.963200 | -17.996500 |
| 23/10/2020 | -0.2759% | 745.012700 | 742.959700 | -2.053000 |
| 22/10/2020 | +0.8616% | 738.621400 | 745.012700 | +6.391300 |
| 21/10/2020 | +2.7830% | 718.349200 | 738.621400 | +20.272200 |
| 20/10/2020 | +0.9223% | 711.754100 | 718.349200 | +6.595100 |
| 19/10/2020 | -0.3577% | 714.304500 | 711.754100 | -2.550400 |
| 16/10/2020 | -0.4749% | 717.704700 | 714.304500 | -3.400200 |
| 15/10/2020 | -0.1718% | 718.939000 | 717.704700 | -1.234300 |
| 14/10/2020 | +0.1673% | 717.736900 | 718.939000 | +1.202100 |
| 13/10/2020 | -0.4198% | 720.756600 | 717.736900 | -3.019700 |
| 09/10/2020 | +0.6537% | 716.060700 | 720.756600 | +4.695900 |
| 08/10/2020 | +1.5757% | 704.866200 | 716.060700 | +11.194500 |
| 07/10/2020 | -1.0864% | 712.565600 | 704.866200 | -7.699400 |
| 06/10/2020 | -1.1235% | 720.616300 | 712.565600 | -8.050700 |
| 05/10/2020 | -0.1177% | 721.465200 | 720.616300 | -0.848900 |
| 02/10/2020 | +0.4791% | 718.017000 | 721.465200 | +3.448200 |
| 01/10/2020 | -0.1280% | 718.936800 | 718.017000 | -0.919800 |
| 30/09/2020 | +2.3496% | 702.241800 | 718.936800 | +16.695000 |
| 29/09/2020 | -1.0075% | 709.352300 | 702.241800 | -7.110500 |
| 28/09/2020 | +0.1318% | 708.418200 | 709.352300 | +0.934100 |
| 25/09/2020 | +0.3693% | 705.807100 | 708.418200 | +2.611100 |
| 24/09/2020 | +1.6036% | 694.579000 | 705.807100 | +11.228100 |
| 23/09/2020 | -3.0049% | 715.767400 | 694.579000 | -21.188400 |
| 22/09/2020 | -0.2730% | 717.724300 | 715.767400 | -1.956900 |
| 21/09/2020 | -2.2978% | 734.407400 | 717.724300 | -16.683100 |
| 17/09/2020 | +0.0426% | 734.094400 | 734.407400 | +0.313000 |
| 16/09/2020 | -0.1750% | 735.379900 | 734.094400 | -1.285500 |
| 15/09/2020 | +0.3335% | 732.931800 | 735.379900 | +2.448100 |
| 14/09/2020 | +0.0193% | 732.790400 | 732.931800 | +0.141400 |
| 11/09/2020 | +0.6073% | 728.354000 | 732.790400 | +4.436400 |
| 10/09/2020 | -2.2620% | 745.017100 | 728.354000 | -16.663100 |
| 09/09/2020 | -1.2449% | 754.350100 | 745.017100 | -9.333000 |
| 08/09/2020 | -0.7482% | 760.015400 | 754.350100 | -5.665300 |
| 07/09/2020 | +1.2639% | 750.470100 | 760.015400 | +9.545300 |
| 04/09/2020 | -1.0427% | 758.336200 | 750.470100 | -7.866100 |
| 03/09/2020 | +0.8611% | 751.834100 | 758.336200 | +6.502100 |
| 02/09/2020 | +1.6519% | 739.516700 | 751.834100 | +12.317400 |
| 01/09/2020 | -0.5354% | 743.486900 | 739.516700 | -3.970200 |
| 31/08/2020 | -2.5521% | 762.705400 | 743.486900 | -19.218500 |
| 28/08/2020 | -0.4331% | 766.016000 | 762.705400 | -3.310600 |
| 27/08/2020 | +0.5655% | 761.696200 | 766.016000 | +4.319800 |
| 26/08/2020 | -0.8563% | 768.246700 | 761.696200 | -6.550500 |
| 25/08/2020 | -1.6990% | 781.410400 | 768.246700 | -13.163700 |
| 24/08/2020 | -0.8214% | 787.855300 | 781.410400 | -6.444900 |
| 21/08/2020 | +0.2286% | 786.056600 | 787.855300 | +1.798700 |
| 20/08/2020 | -0.4012% | 789.216600 | 786.056600 | -3.160000 |
| 19/08/2020 | -0.5003% | 793.175200 | 789.216600 | -3.958600 |
| 18/08/2020 | -0.4041% | 796.387300 | 793.175200 | -3.212100 |
| 17/08/2020 | +0.5734% | 791.834200 | 796.387300 | +4.553100 |
| 14/08/2020 | +0.3284% | 789.237900 | 791.834200 | +2.596300 |
| 13/08/2020 | -0.9016% | 796.386000 | 789.237900 | -7.148100 |
| 12/08/2020 | +0.7278% | 790.610600 | 796.386000 | +5.775400 |
| 11/08/2020 | +0.4119% | 787.360500 | 790.610600 | +3.250100 |
| 10/08/2020 | -0.0432% | 787.700900 | 787.360500 | -0.340400 |
| 07/08/2020 | +0.3278% | 785.122700 | 787.700900 | +2.578200 |
| 06/08/2020 | +0.8809% | 778.236800 | 785.122700 | +6.885900 |
| 05/08/2020 | +0.2399% | 776.372100 | 778.236800 | +1.864700 |
Mostrando 1201 -
1300
de 1448 registros