Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.2312%
Máximo
4.7588%
Mínimo
-2.8472%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5512% | 915.456500 | 910.424000 | -5.032500 |
| 18/03/2021 | -0.3648% | 918.802400 | 915.456500 | -3.345900 |
| 17/03/2021 | +0.0957% | 917.923700 | 918.802400 | +0.878700 |
| 16/03/2021 | +0.0366% | 917.588000 | 917.923700 | +0.335700 |
| 15/03/2021 | +0.0423% | 917.199500 | 917.588000 | +0.388500 |
| 12/03/2021 | +0.3242% | 914.231000 | 917.199500 | +2.968500 |
| 11/03/2021 | -0.4913% | 918.733500 | 914.231000 | -4.502500 |
| 10/03/2021 | +0.9510% | 910.037900 | 918.733500 | +8.695600 |
| 09/03/2021 | +2.3677% | 888.743700 | 910.037900 | +21.294200 |
| 08/03/2021 | +0.1589% | 887.332400 | 888.743700 | +1.411300 |
| 05/03/2021 | +0.1432% | 886.062800 | 887.332400 | +1.269600 |
| 04/03/2021 | -1.2861% | 897.531700 | 886.062800 | -11.468900 |
| 03/03/2021 | +1.1363% | 887.390600 | 897.531700 | +10.141100 |
| 02/03/2021 | +1.9419% | 870.324800 | 887.390600 | +17.065800 |
| 01/03/2021 | +1.2058% | 859.893400 | 870.324800 | +10.431400 |
| 26/02/2021 | -0.0117% | 859.994200 | 859.893400 | -0.100800 |
| 25/02/2021 | +0.0329% | 859.710900 | 859.994200 | +0.283300 |
| 24/02/2021 | +1.4817% | 847.066500 | 859.710900 | +12.644400 |
| 23/02/2021 | -1.4887% | 859.771400 | 847.066500 | -12.704900 |
| 22/02/2021 | -1.3085% | 871.095700 | 859.771400 | -11.324300 |
| 19/02/2021 | +2.1295% | 852.742000 | 871.095700 | +18.353700 |
| 18/02/2021 | -0.5706% | 857.621900 | 852.742000 | -4.879900 |
| 17/02/2021 | -1.4262% | 869.940800 | 857.621900 | -12.318900 |
| 16/02/2021 | +0.4792% | 865.782200 | 869.940800 | +4.158600 |
| 15/02/2021 | +0.5423% | 861.100100 | 865.782200 | +4.682100 |
| 12/02/2021 | +0.7419% | 854.735600 | 861.100100 | +6.364500 |
| 11/02/2021 | +0.5747% | 849.837200 | 854.735600 | +4.898400 |
| 10/02/2021 | -0.5048% | 854.138400 | 849.837200 | -4.301200 |
| 09/02/2021 | +1.3374% | 842.791600 | 854.138400 | +11.346800 |
| 08/02/2021 | +0.4597% | 838.925800 | 842.791600 | +3.865800 |
| 05/02/2021 | +0.8380% | 831.924700 | 838.925800 | +7.001100 |
| 04/02/2021 | +0.3260% | 829.216900 | 831.924700 | +2.707800 |
| 03/02/2021 | -0.2523% | 831.311500 | 829.216900 | -2.094600 |
| 02/02/2021 | +0.7003% | 825.510400 | 831.311500 | +5.801100 |
| 01/02/2021 | +1.6647% | 811.881800 | 825.510400 | +13.628600 |
| 29/01/2021 | -2.8472% | 835.330100 | 811.881800 | -23.448300 |
| 28/01/2021 | -0.2474% | 837.399000 | 835.330100 | -2.068900 |
| 27/01/2021 | -1.7756% | 852.400700 | 837.399000 | -15.001700 |
| 26/01/2021 | +0.2188% | 850.537400 | 852.400700 | +1.863300 |
| 25/01/2021 | -0.1414% | 851.740500 | 850.537400 | -1.203100 |
| 22/01/2021 | -2.1572% | 870.314100 | 851.740500 | -18.573600 |
| 21/01/2021 | -1.0226% | 879.259500 | 870.314100 | -8.945400 |
| 20/01/2021 | -0.5090% | 883.746000 | 879.259500 | -4.486500 |
| 19/01/2021 | +0.9162% | 875.685800 | 883.746000 | +8.060200 |
| 18/01/2021 | +0.6949% | 869.621400 | 875.685800 | +6.064400 |
| 15/01/2021 | -1.5644% | 883.332400 | 869.621400 | -13.711000 |
| 14/01/2021 | -0.0297% | 883.594800 | 883.332400 | -0.262400 |
| 13/01/2021 | +1.3653% | 871.612800 | 883.594800 | +11.982000 |
| 12/01/2021 | +0.7254% | 865.313400 | 871.612800 | +6.299400 |
| 11/01/2021 | -0.0595% | 865.828300 | 865.313400 | -0.514900 |
| 08/01/2021 | +1.0329% | 856.931100 | 865.828300 | +8.897200 |
| 07/01/2021 | +2.4196% | 836.445900 | 856.931100 | +20.485200 |
| 06/01/2021 | +0.6446% | 831.071900 | 836.445900 | +5.374000 |
| 05/01/2021 | +2.2346% | 812.706500 | 831.071900 | +18.365400 |
| 04/01/2021 | +1.7367% | 798.713800 | 812.706500 | +13.992700 |
| 31/12/2020 | -0.0118% | 798.808200 | 798.713800 | -0.094400 |
| 30/12/2020 | -0.4341% | 802.283200 | 798.808200 | -3.475000 |
| 29/12/2020 | +0.4710% | 798.513000 | 802.283200 | +3.770200 |
| 28/12/2020 | +1.0098% | 790.490500 | 798.513000 | +8.022500 |
| 24/12/2020 | -0.4610% | 794.142700 | 790.490500 | -3.652200 |
| 23/12/2020 | -0.8712% | 801.091100 | 794.142700 | -6.948400 |
| 22/12/2020 | +0.5933% | 796.352600 | 801.091100 | +4.738500 |
| 21/12/2020 | -1.1228% | 805.344600 | 796.352600 | -8.992000 |
| 18/12/2020 | +0.2795% | 803.097100 | 805.344600 | +2.247500 |
| 17/12/2020 | +1.9063% | 787.933000 | 803.097100 | +15.164100 |
| 16/12/2020 | +1.2328% | 778.279300 | 787.933000 | +9.653700 |
| 15/12/2020 | +0.1325% | 777.249100 | 778.279300 | +1.030200 |
| 14/12/2020 | -0.5929% | 781.870900 | 777.249100 | -4.621800 |
| 11/12/2020 | -0.6027% | 786.597100 | 781.870900 | -4.726200 |
| 10/12/2020 | -1.0280% | 794.725000 | 786.597100 | -8.127900 |
| 09/12/2020 | +0.6415% | 789.643500 | 794.725000 | +5.081500 |
| 07/12/2020 | -1.1346% | 798.654000 | 789.643500 | -9.010500 |
| 04/12/2020 | -0.2118% | 800.347100 | 798.654000 | -1.693100 |
| 03/12/2020 | +0.6829% | 794.900500 | 800.347100 | +5.446600 |
| 02/12/2020 | +1.0746% | 786.404200 | 794.900500 | +8.496300 |
| 01/12/2020 | +1.6521% | 773.518400 | 786.404200 | +12.885800 |
| 30/11/2020 | -1.9616% | 788.841200 | 773.518400 | -15.322800 |
| 27/11/2020 | -0.0176% | 788.980000 | 788.841200 | -0.138800 |
| 26/11/2020 | -0.0804% | 789.614800 | 788.980000 | -0.634800 |
| 25/11/2020 | -1.6859% | 803.039800 | 789.614800 | -13.425000 |
| 24/11/2020 | +1.3234% | 792.482600 | 803.039800 | +10.557200 |
| 23/11/2020 | +1.4824% | 780.821300 | 792.482600 | +11.661300 |
| 20/11/2020 | +0.5936% | 776.200200 | 780.821300 | +4.621100 |
| 19/11/2020 | -2.0236% | 792.067100 | 776.200200 | -15.866900 |
| 18/11/2020 | +1.2673% | 782.092700 | 792.067100 | +9.974400 |
| 17/11/2020 | +0.0911% | 781.380200 | 782.092700 | +0.712500 |
| 16/11/2020 | +0.9479% | 774.008500 | 781.380200 | +7.371700 |
| 13/11/2020 | +2.0297% | 758.456900 | 774.008500 | +15.551600 |
| 12/11/2020 | -1.4550% | 769.573400 | 758.456900 | -11.116500 |
| 11/11/2020 | +0.1292% | 768.579700 | 769.573400 | +0.993700 |
| 10/11/2020 | +1.0968% | 760.196300 | 768.579700 | +8.383400 |
| 09/11/2020 | +2.0054% | 745.103100 | 760.196300 | +15.093200 |
| 06/11/2020 | +2.7370% | 724.986300 | 745.103100 | +20.116800 |
| 05/11/2020 | +4.7588% | 691.293900 | 724.986300 | +33.692400 |
| 04/11/2020 | +0.0085% | 691.235300 | 691.293900 | +0.058600 |
| 03/11/2020 | -1.1723% | 699.386100 | 691.235300 | -8.150800 |
| 02/11/2020 | +0.8212% | 693.666600 | 699.386100 | +5.719500 |
| 30/10/2020 | -1.0732% | 701.151000 | 693.666600 | -7.484400 |
| 29/10/2020 | -1.2331% | 709.850700 | 701.151000 | -8.699700 |
| 28/10/2020 | -1.7687% | 722.517700 | 709.850700 | -12.667000 |
Mostrando 1201 -
1300
de 1506 registros