Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.1027%
Máximo
2.7393%
Mínimo
-3.2418%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3570% | 1494.663700 | 1489.336900 | -5.326800 |
| 20/03/2026 | -1.7193% | 1520.583300 | 1494.663700 | -25.919600 |
| 19/03/2026 | -1.2528% | 1539.753500 | 1520.583300 | -19.170200 |
| 18/03/2026 | -0.0096% | 1539.901900 | 1539.753500 | -0.148400 |
| 17/03/2026 | +0.4216% | 1533.423200 | 1539.901900 | +6.478700 |
| 16/03/2026 | +0.9076% | 1519.568400 | 1533.423200 | +13.854800 |
| 13/03/2026 | +0.6312% | 1510.007000 | 1519.568400 | +9.561400 |
| 12/03/2026 | -2.2120% | 1543.780000 | 1510.007000 | -33.773000 |
| 10/03/2026 | +1.7099% | 1517.607800 | 1543.780000 | +26.172200 |
| 09/03/2026 | +1.1429% | 1500.361500 | 1517.607800 | +17.246300 |
| 06/03/2026 | +0.0558% | 1499.524300 | 1500.361500 | +0.837200 |
| 05/03/2026 | -2.0830% | 1531.086300 | 1499.524300 | -31.562000 |
| 04/03/2026 | +2.7393% | 1489.715200 | 1531.086300 | +41.371100 |
| 03/03/2026 | -2.8405% | 1532.637200 | 1489.715200 | -42.922000 |
| 02/03/2026 | -3.2418% | 1583.137100 | 1532.637200 | -50.499900 |
| 27/02/2026 | -1.8264% | 1612.317200 | 1583.137100 | -29.180100 |
| 26/02/2026 | -0.7154% | 1623.893500 | 1612.317200 | -11.576300 |
| 25/02/2026 | +1.2770% | 1603.288300 | 1623.893500 | +20.605200 |
| 24/02/2026 | +0.5984% | 1593.722100 | 1603.288300 | +9.566200 |
| 23/02/2026 | +0.6571% | 1583.283700 | 1593.722100 | +10.438400 |
| 20/02/2026 | +0.1856% | 1580.348600 | 1583.283700 | +2.935100 |
| 19/02/2026 | -0.6615% | 1590.837000 | 1580.348600 | -10.488400 |
| 18/02/2026 | -0.1725% | 1593.583900 | 1590.837000 | -2.746900 |
| 17/02/2026 | +0.0530% | 1592.740200 | 1593.583900 | +0.843700 |
| 13/02/2026 | -0.8909% | 1606.994000 | 1592.740200 | -14.253800 |
| 12/02/2026 | -2.1321% | 1641.625200 | 1606.994000 | -34.631200 |
| 11/02/2026 | +1.8242% | 1611.949700 | 1641.625200 | +29.675500 |
| 10/02/2026 | -1.7218% | 1639.944100 | 1611.949700 | -27.994400 |
| 06/02/2026 | -0.1806% | 1642.909200 | 1639.944100 | -2.965100 |
| 05/02/2026 | -2.0623% | 1677.143300 | 1642.909200 | -34.234100 |
| 04/02/2026 | -1.6199% | 1704.532800 | 1677.143300 | -27.389500 |
| 03/02/2026 | +1.2056% | 1684.107100 | 1704.532800 | +20.425700 |
| 30/01/2026 | -0.3759% | 1690.450300 | 1684.107100 | -6.343200 |
| 29/01/2026 | -0.7068% | 1702.439900 | 1690.450300 | -11.989600 |
| 28/01/2026 | +0.0181% | 1702.131200 | 1702.439900 | +0.308700 |
| 27/01/2026 | +0.3757% | 1695.748500 | 1702.131200 | +6.382700 |
| 26/01/2026 | +0.3539% | 1689.757400 | 1695.748500 | +5.991100 |
| 23/01/2026 | +0.0092% | 1689.601400 | 1689.757400 | +0.156000 |
| 22/01/2026 | +2.0556% | 1655.224900 | 1689.601400 | +34.376500 |
| 21/01/2026 | +0.6730% | 1644.123300 | 1655.224900 | +11.101600 |
| 20/01/2026 | +0.1487% | 1641.680500 | 1644.123300 | +2.442800 |
| 19/01/2026 | -0.1625% | 1644.349800 | 1641.680500 | -2.669300 |
| 16/01/2026 | +0.8389% | 1630.612700 | 1644.349800 | +13.737100 |
| 15/01/2026 | -0.4909% | 1638.636300 | 1630.612700 | -8.023600 |
| 14/01/2026 | -0.1356% | 1640.859600 | 1638.636300 | -2.223300 |
| 13/01/2026 | +1.4331% | 1617.512400 | 1640.859600 | +23.347200 |
| 12/01/2026 | +0.9334% | 1602.484500 | 1617.512400 | +15.027900 |
| 09/01/2026 | +0.3825% | 1596.367000 | 1602.484500 | +6.117500 |
| 08/01/2026 | -0.0559% | 1597.260400 | 1596.367000 | -0.893400 |
| 07/01/2026 | -0.2804% | 1601.744900 | 1597.260400 | -4.484500 |
| 06/01/2026 | +2.1977% | 1566.926800 | 1601.744900 | +34.818100 |
| 05/01/2026 | +2.5461% | 1527.535500 | 1566.926800 | +39.391300 |
| 02/01/2026 | -0.4485% | 1534.401600 | 1527.535500 | -6.866100 |
| 31/12/2025 | -0.6483% | 1544.380700 | 1534.401600 | -9.979100 |
| 29/12/2025 | +0.2241% | 1540.923700 | 1544.380700 | +3.457000 |
| 26/12/2025 | +0.6714% | 1530.612600 | 1540.923700 | +10.311100 |
| 23/12/2025 | +0.3844% | 1524.740100 | 1530.612600 | +5.872500 |
| 22/12/2025 | +0.7409% | 1513.485800 | 1524.740100 | +11.254300 |
| 19/12/2025 | +1.3134% | 1493.737400 | 1513.485800 | +19.748400 |
| 18/12/2025 | +0.2789% | 1489.576500 | 1493.737400 | +4.160900 |
| 17/12/2025 | -0.7844% | 1501.306500 | 1489.576500 | -11.730000 |
| 16/12/2025 | -0.8076% | 1513.480500 | 1501.306500 | -12.174000 |
| 15/12/2025 | -0.3311% | 1518.499800 | 1513.480500 | -5.019300 |
| 11/12/2025 | +1.9199% | 1489.624100 | 1518.499800 | +28.875700 |
| 10/12/2025 | -0.1758% | 1492.244800 | 1489.624100 | -2.620700 |
| 09/12/2025 | -0.2922% | 1496.612100 | 1492.244800 | -4.367300 |
| 05/12/2025 | +0.9414% | 1482.589400 | 1496.612100 | +14.022700 |
| 04/12/2025 | +0.1823% | 1479.889500 | 1482.589400 | +2.699900 |
| 03/12/2025 | +0.1869% | 1477.126800 | 1479.889500 | +2.762700 |
| 02/12/2025 | -0.2518% | 1480.850600 | 1477.126800 | -3.723800 |
| 01/12/2025 | +0.0103% | 1480.698000 | 1480.850600 | +0.152600 |
| 28/11/2025 | +0.1832% | 1477.987600 | 1480.698000 | +2.710400 |
| 27/11/2025 | +0.4031% | 1472.042400 | 1477.987600 | +5.945200 |
| 26/11/2025 | +0.5828% | 1463.488800 | 1472.042400 | +8.553600 |
| 25/11/2025 | +1.4367% | 1442.613800 | 1463.488800 | +20.875000 |
| 24/11/2025 | -0.1879% | 1445.327100 | 1442.613800 | -2.713300 |
| 21/11/2025 | +0.0971% | 1443.924300 | 1445.327100 | +1.402800 |
| 20/11/2025 | -0.9829% | 1458.186200 | 1443.924300 | -14.261900 |
| 19/11/2025 | +1.2990% | 1439.366700 | 1458.186200 | +18.819500 |
| 18/11/2025 | -0.9527% | 1453.145200 | 1439.366700 | -13.778500 |
| 17/11/2025 | +2.6662% | 1414.912900 | 1453.145200 | +38.232300 |
| 14/11/2025 | -0.9749% | 1428.774300 | 1414.912900 | -13.861400 |
| 13/11/2025 | -1.5233% | 1450.705200 | 1428.774300 | -21.930900 |
| 12/11/2025 | +2.1041% | 1420.500500 | 1450.705200 | +30.204700 |
| 11/11/2025 | +0.3213% | 1415.944300 | 1420.500500 | +4.556200 |
| 10/11/2025 | +0.9045% | 1403.194700 | 1415.944300 | +12.749600 |
| 07/11/2025 | +1.5354% | 1381.814300 | 1403.194700 | +21.380400 |
| 06/11/2025 | +0.3178% | 1377.430300 | 1381.814300 | +4.384000 |
| 05/11/2025 | +1.2020% | 1360.972400 | 1377.430300 | +16.457900 |
| 04/11/2025 | -1.8295% | 1386.100800 | 1360.972400 | -25.128400 |
| 03/11/2025 | +0.6253% | 1377.460900 | 1386.100800 | +8.639900 |
| 30/10/2025 | +0.9513% | 1364.418800 | 1377.460900 | +13.042100 |
| 29/10/2025 | +1.0473% | 1350.204100 | 1364.418800 | +14.214700 |
| 28/10/2025 | +0.1698% | 1347.913900 | 1350.204100 | +2.290200 |
| 27/10/2025 | +0.0139% | 1347.725900 | 1347.913900 | +0.188000 |
| 24/10/2025 | +0.1072% | 1346.281300 | 1347.725900 | +1.444600 |
| 23/10/2025 | +0.8901% | 1334.351700 | 1346.281300 | +11.929600 |
| 22/10/2025 | -0.7049% | 1343.791000 | 1334.351700 | -9.439300 |
| 21/10/2025 | -0.2663% | 1347.373900 | 1343.791000 | -3.582900 |
| 20/10/2025 | +0.2487% | 1344.027000 | 1347.373900 | +3.346900 |
Mostrando 1 -
100
de 1544 registros