Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0543%
Máximo
2.4849%
Mínimo
-2.4320%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3455% | 1052.356300 | 1048.726800 | -3.629500 |
| 31/05/2024 | -0.8173% | 1060.992300 | 1052.356300 | -8.636000 |
| 30/05/2024 | -0.3093% | 1064.278600 | 1060.992300 | -3.286300 |
| 29/05/2024 | -1.1315% | 1076.389800 | 1064.278600 | -12.111200 |
| 28/05/2024 | -0.6971% | 1083.919500 | 1076.389800 | -7.529700 |
| 27/05/2024 | +0.5183% | 1078.316000 | 1083.919500 | +5.603500 |
| 24/05/2024 | -0.4635% | 1083.325400 | 1078.316000 | -5.009400 |
| 23/05/2024 | +0.7812% | 1074.895200 | 1083.325400 | +8.430200 |
| 22/05/2024 | -0.0190% | 1075.099900 | 1074.895200 | -0.204700 |
| 20/05/2024 | +0.4625% | 1070.138700 | 1075.099900 | +4.961200 |
| 17/05/2024 | +0.1659% | 1068.365000 | 1070.138700 | +1.773700 |
| 16/05/2024 | -0.8398% | 1077.374900 | 1068.365000 | -9.009900 |
| 15/05/2024 | -0.0728% | 1078.159400 | 1077.374900 | -0.784500 |
| 14/05/2024 | +0.1430% | 1076.619000 | 1078.159400 | +1.540400 |
| 13/05/2024 | +0.3511% | 1072.846100 | 1076.619000 | +3.772900 |
| 10/05/2024 | -0.3053% | 1076.126900 | 1072.846100 | -3.280800 |
| 09/05/2024 | -0.0028% | 1076.156800 | 1076.126900 | -0.029900 |
| 08/05/2024 | +0.8409% | 1067.145700 | 1076.156800 | +9.011100 |
| 07/05/2024 | +1.1163% | 1055.299800 | 1067.145700 | +11.845900 |
| 06/05/2024 | -1.2791% | 1068.884700 | 1055.299800 | -13.584900 |
| 03/05/2024 | +1.4044% | 1053.978500 | 1068.884700 | +14.906200 |
| 02/05/2024 | +0.1886% | 1051.992200 | 1053.978500 | +1.986300 |
| 30/04/2024 | -0.7635% | 1060.054500 | 1051.992200 | -8.062300 |
| 29/04/2024 | +2.4849% | 1034.038000 | 1060.054500 | +26.016500 |
| 26/04/2024 | +1.2313% | 1021.383700 | 1034.038000 | +12.654300 |
| 25/04/2024 | -0.7939% | 1029.525200 | 1021.383700 | -8.141500 |
| 24/04/2024 | -1.2168% | 1042.129400 | 1029.525200 | -12.604200 |
| 23/04/2024 | +0.9919% | 1031.844100 | 1042.129400 | +10.285300 |
| 22/04/2024 | +0.0618% | 1031.206400 | 1031.844100 | +0.637700 |
| 19/04/2024 | -1.2938% | 1044.634400 | 1031.206400 | -13.428000 |
| 18/04/2024 | +0.2714% | 1041.802700 | 1044.634400 | +2.831700 |
| 17/04/2024 | -0.0066% | 1041.871100 | 1041.802700 | -0.068400 |
| 16/04/2024 | -0.7850% | 1050.082000 | 1041.871100 | -8.210900 |
| 15/04/2024 | -1.6408% | 1067.453700 | 1050.082000 | -17.371700 |
| 12/04/2024 | -2.4320% | 1093.732500 | 1067.453700 | -26.278800 |
| 11/04/2024 | +0.8495% | 1084.480500 | 1093.732500 | +9.252000 |
| 10/04/2024 | +0.9048% | 1074.712900 | 1084.480500 | +9.767600 |
| 09/04/2024 | +1.0613% | 1063.367400 | 1074.712900 | +11.345500 |
| 08/04/2024 | +1.2233% | 1050.438400 | 1063.367400 | +12.929000 |
| 05/04/2024 | -0.9719% | 1060.697000 | 1050.438400 | -10.258600 |
| 04/04/2024 | -0.3498% | 1064.413500 | 1060.697000 | -3.716500 |
| 03/04/2024 | -0.3704% | 1068.363400 | 1064.413500 | -3.949900 |
| 02/04/2024 | +0.0576% | 1067.748300 | 1068.363400 | +0.615100 |
| 01/04/2024 | +0.1595% | 1066.046400 | 1067.748300 | +1.701900 |
| 28/03/2024 | +0.3600% | 1062.215900 | 1066.046400 | +3.830500 |
| 27/03/2024 | +1.2364% | 1049.163200 | 1062.215900 | +13.052700 |
| 26/03/2024 | +0.2406% | 1046.641700 | 1049.163200 | +2.521500 |
| 25/03/2024 | -1.0420% | 1057.605000 | 1046.641700 | -10.963300 |
| 22/03/2024 | +0.0825% | 1056.732700 | 1057.605000 | +0.872300 |
| 21/03/2024 | -0.6732% | 1063.871000 | 1056.732700 | -7.138300 |
| 20/03/2024 | +0.8807% | 1054.542500 | 1063.871000 | +9.328500 |
| 19/03/2024 | -0.2511% | 1057.193800 | 1054.542500 | -2.651300 |
| 18/03/2024 | -0.0419% | 1057.637200 | 1057.193800 | -0.443400 |
| 15/03/2024 | +0.0158% | 1057.469800 | 1057.637200 | +0.167400 |
| 14/03/2024 | -0.1098% | 1058.631900 | 1057.469800 | -1.162100 |
| 13/03/2024 | -0.1127% | 1059.826100 | 1058.631900 | -1.194200 |
| 12/03/2024 | +1.0203% | 1049.067600 | 1059.826100 | +10.758500 |
| 11/03/2024 | +1.3619% | 1034.877600 | 1049.067600 | +14.190000 |
| 08/03/2024 | -0.2129% | 1037.083600 | 1034.877600 | -2.206000 |
| 07/03/2024 | +0.3604% | 1033.352600 | 1037.083600 | +3.731000 |
| 06/03/2024 | +1.3810% | 1019.179600 | 1033.352600 | +14.173000 |
| 05/03/2024 | -1.3655% | 1033.192400 | 1019.179600 | -14.012800 |
| 04/03/2024 | -1.9710% | 1053.758600 | 1033.192400 | -20.566200 |
| 01/03/2024 | +0.3485% | 1050.092600 | 1053.758600 | +3.666000 |
| 29/02/2024 | +1.1732% | 1037.844600 | 1050.092600 | +12.248000 |
| 28/02/2024 | -0.0721% | 1038.592900 | 1037.844600 | -0.748300 |
| 27/02/2024 | +1.3438% | 1024.729600 | 1038.592900 | +13.863300 |
| 26/02/2024 | +0.1899% | 1022.785900 | 1024.729600 | +1.943700 |
| 23/02/2024 | +0.3035% | 1019.686100 | 1022.785900 | +3.099800 |
| 22/02/2024 | +0.0599% | 1019.075000 | 1019.686100 | +0.611100 |
| 21/02/2024 | -1.5445% | 1034.936700 | 1019.075000 | -15.861700 |
| 20/02/2024 | -0.5611% | 1040.759900 | 1034.936700 | -5.823200 |
| 19/02/2024 | +0.5226% | 1035.335200 | 1040.759900 | +5.424700 |
| 16/02/2024 | +2.0801% | 1014.021400 | 1035.335200 | +21.313800 |
| 15/02/2024 | +1.5322% | 998.602900 | 1014.021400 | +15.418500 |
| 14/02/2024 | +1.1571% | 987.114500 | 998.602900 | +11.488400 |
| 13/02/2024 | -0.9664% | 996.700400 | 987.114500 | -9.585900 |
| 12/02/2024 | +0.9182% | 987.590200 | 996.700400 | +9.110200 |
| 09/02/2024 | +0.2181% | 985.438800 | 987.590200 | +2.151400 |
| 08/02/2024 | +0.1919% | 983.550000 | 985.438800 | +1.888800 |
| 07/02/2024 | -0.0103% | 983.651000 | 983.550000 | -0.101000 |
| 06/02/2024 | +0.3768% | 979.951900 | 983.651000 | +3.699100 |
| 05/02/2024 | -0.2362% | 982.269500 | 979.951900 | -2.317600 |
| 02/02/2024 | -0.9222% | 991.370100 | 982.269500 | -9.100600 |
| 01/02/2024 | +0.2936% | 988.463700 | 991.370100 | +2.906400 |
| 31/01/2024 | +0.7570% | 981.009000 | 988.463700 | +7.454700 |
| 30/01/2024 | -0.8228% | 989.113700 | 981.009000 | -8.104700 |
| 29/01/2024 | +0.1729% | 987.405400 | 989.113700 | +1.708300 |
| 26/01/2024 | +0.6314% | 981.190100 | 987.405400 | +6.215300 |
| 25/01/2024 | -1.1711% | 992.748800 | 981.190100 | -11.558700 |
| 24/01/2024 | +0.9769% | 983.097900 | 992.748800 | +9.650900 |
| 23/01/2024 | +0.9359% | 973.940200 | 983.097900 | +9.157700 |
| 22/01/2024 | +0.4761% | 969.314300 | 973.940200 | +4.625900 |
| 19/01/2024 | -0.5022% | 974.194800 | 969.314300 | -4.880500 |
| 18/01/2024 | -0.0599% | 974.778400 | 974.194800 | -0.583600 |
| 17/01/2024 | -1.1018% | 985.577700 | 974.778400 | -10.799300 |
| 16/01/2024 | +0.1705% | 983.898900 | 985.577700 | +1.678800 |
| 15/01/2024 | +0.3618% | 980.345100 | 983.898900 | +3.553800 |
| 12/01/2024 | -0.5566% | 985.816500 | 980.345100 | -5.471400 |
| 11/01/2024 | -0.7568% | 993.305300 | 985.816500 | -7.488800 |
Mostrando 401 -
500
de 1506 registros