Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.1193%
Máximo
1.6635%
Mínimo
-1.6290%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3563% | 1169.180700 | 1173.353900 | +4.173200 |
| 21/03/2025 | +0.2702% | 1166.026100 | 1169.180700 | +3.154600 |
| 20/03/2025 | -0.6625% | 1173.777000 | 1166.026100 | -7.750900 |
| 19/03/2025 | +0.6720% | 1165.915600 | 1173.777000 | +7.861400 |
| 18/03/2025 | -0.3955% | 1170.535800 | 1165.915600 | -4.620200 |
| 17/03/2025 | +0.9317% | 1159.680100 | 1170.535800 | +10.855700 |
| 14/03/2025 | +0.5642% | 1153.155800 | 1159.680100 | +6.524300 |
| 13/03/2025 | +0.7341% | 1144.721500 | 1153.155800 | +8.434300 |
| 12/03/2025 | +0.5727% | 1138.184100 | 1144.721500 | +6.537400 |
| 11/03/2025 | -0.2393% | 1140.911300 | 1138.184100 | -2.727200 |
| 10/03/2025 | -0.1535% | 1142.663500 | 1140.911300 | -1.752200 |
| 07/03/2025 | +0.1113% | 1141.392100 | 1142.663500 | +1.271400 |
| 06/03/2025 | +0.2565% | 1138.468300 | 1141.392100 | +2.923800 |
| 05/03/2025 | +0.3713% | 1134.249400 | 1138.468300 | +4.218900 |
| 04/03/2025 | -0.3440% | 1138.158300 | 1134.249400 | -3.908900 |
| 03/03/2025 | -0.3318% | 1141.940900 | 1138.158300 | -3.782600 |
| 28/02/2025 | -0.6163% | 1149.000300 | 1141.940900 | -7.059400 |
| 27/02/2025 | +0.5812% | 1142.341400 | 1149.000300 | +6.658900 |
| 26/02/2025 | +0.7900% | 1133.351900 | 1142.341400 | +8.989500 |
| 25/02/2025 | +0.2058% | 1131.022200 | 1133.351900 | +2.329700 |
| 24/02/2025 | +0.1880% | 1128.897700 | 1131.022200 | +2.124500 |
| 21/02/2025 | -0.3854% | 1133.257200 | 1128.897700 | -4.359500 |
| 20/02/2025 | +0.5176% | 1127.406700 | 1133.257200 | +5.850500 |
| 19/02/2025 | -0.2061% | 1129.733100 | 1127.406700 | -2.326400 |
| 18/02/2025 | +0.1332% | 1128.229100 | 1129.733100 | +1.504000 |
| 17/02/2025 | -0.4618% | 1133.451400 | 1128.229100 | -5.222300 |
| 14/02/2025 | +0.2869% | 1130.203800 | 1133.451400 | +3.247600 |
| 13/02/2025 | +0.4977% | 1124.592200 | 1130.203800 | +5.611600 |
| 12/02/2025 | +0.1980% | 1122.367500 | 1124.592200 | +2.224700 |
| 11/02/2025 | +0.0334% | 1121.992600 | 1122.367500 | +0.374900 |
| 10/02/2025 | +0.4195% | 1117.295600 | 1121.992600 | +4.697000 |
| 07/02/2025 | -0.0107% | 1117.415200 | 1117.295600 | -0.119600 |
| 06/02/2025 | -0.0634% | 1118.123800 | 1117.415200 | -0.708600 |
| 05/02/2025 | +0.1490% | 1116.459200 | 1118.123800 | +1.664600 |
| 04/02/2025 | +0.9204% | 1106.230100 | 1116.459200 | +10.229100 |
| 03/02/2025 | +0.4091% | 1101.714000 | 1106.230100 | +4.516100 |
| 31/01/2025 | +0.1216% | 1100.375500 | 1101.714000 | +1.338500 |
| 30/01/2025 | +1.6635% | 1082.222100 | 1100.375500 | +18.153400 |
| 29/01/2025 | +0.8611% | 1072.943300 | 1082.222100 | +9.278800 |
| 28/01/2025 | +0.1595% | 1071.233000 | 1072.943300 | +1.710300 |
| 27/01/2025 | -0.6175% | 1077.868000 | 1071.233000 | -6.635000 |
| 24/01/2025 | +0.3614% | 1073.979700 | 1077.868000 | +3.888300 |
| 23/01/2025 | +0.3940% | 1069.756700 | 1073.979700 | +4.223000 |
| 22/01/2025 | -0.0870% | 1070.687600 | 1069.756700 | -0.930900 |
| 21/01/2025 | +0.1190% | 1069.414200 | 1070.687600 | +1.273400 |
| 20/01/2025 | +0.2972% | 1066.240900 | 1069.414200 | +3.173300 |
| 17/01/2025 | -0.2733% | 1069.159000 | 1066.240900 | -2.918100 |
| 16/01/2025 | +0.7326% | 1061.355000 | 1069.159000 | +7.804000 |
| 15/01/2025 | +0.8874% | 1051.978300 | 1061.355000 | +9.376700 |
| 14/01/2025 | +1.0189% | 1041.313800 | 1051.978300 | +10.664500 |
| 13/01/2025 | -0.7818% | 1049.487200 | 1041.313800 | -8.173400 |
| 10/01/2025 | +0.1653% | 1047.753700 | 1049.487200 | +1.733500 |
| 09/01/2025 | +0.5926% | 1041.563400 | 1047.753700 | +6.190300 |
| 08/01/2025 | -0.6689% | 1048.553500 | 1041.563400 | -6.990100 |
| 07/01/2025 | +0.3404% | 1044.989900 | 1048.553500 | +3.563600 |
| 06/01/2025 | +1.0227% | 1034.357200 | 1044.989900 | +10.632700 |
| 03/01/2025 | +0.3697% | 1030.540100 | 1034.357200 | +3.817100 |
| 02/01/2025 | -0.3029% | 1033.666000 | 1030.540100 | -3.125900 |
| 31/12/2024 | -0.0098% | 1033.767100 | 1033.666000 | -0.101100 |
| 30/12/2024 | -0.1600% | 1035.422500 | 1033.767100 | -1.655400 |
| 27/12/2024 | +0.5580% | 1029.661000 | 1035.422500 | +5.761500 |
| 26/12/2024 | -0.1380% | 1031.082700 | 1029.661000 | -1.421700 |
| 24/12/2024 | +0.1288% | 1029.755300 | 1031.082700 | +1.327400 |
| 23/12/2024 | -1.0641% | 1040.771500 | 1029.755300 | -11.016200 |
| 20/12/2024 | +0.2579% | 1038.090700 | 1040.771500 | +2.680800 |
| 19/12/2024 | -0.4506% | 1042.778700 | 1038.090700 | -4.688000 |
| 18/12/2024 | +0.0477% | 1042.281100 | 1042.778700 | +0.497600 |
| 17/12/2024 | -0.7562% | 1050.193200 | 1042.281100 | -7.912100 |
| 16/12/2024 | +0.3031% | 1047.015000 | 1050.193200 | +3.178200 |
| 13/12/2024 | -0.3346% | 1050.523900 | 1047.015000 | -3.508900 |
| 12/12/2024 | +0.6749% | 1043.457600 | 1050.523900 | +7.066300 |
| 11/12/2024 | -0.1604% | 1045.132200 | 1043.457600 | -1.674600 |
| 10/12/2024 | +0.2433% | 1042.592400 | 1045.132200 | +2.539800 |
| 09/12/2024 | +0.7058% | 1035.259800 | 1042.592400 | +7.332600 |
| 06/12/2024 | +0.0241% | 1035.010100 | 1035.259800 | +0.249700 |
| 05/12/2024 | +0.1426% | 1033.535400 | 1035.010100 | +1.474700 |
| 04/12/2024 | +0.1314% | 1032.178100 | 1033.535400 | +1.357300 |
| 03/12/2024 | -0.3090% | 1035.372300 | 1032.178100 | -3.194200 |
| 02/12/2024 | +0.8175% | 1026.942500 | 1035.372300 | +8.429800 |
| 29/11/2024 | -0.0724% | 1027.686300 | 1026.942500 | -0.743800 |
| 28/11/2024 | +0.1817% | 1025.820600 | 1027.686300 | +1.865700 |
| 27/11/2024 | +0.4504% | 1021.210800 | 1025.820600 | +4.609800 |
| 26/11/2024 | +0.3339% | 1017.806700 | 1021.210800 | +3.404100 |
| 25/11/2024 | -0.4609% | 1022.508600 | 1017.806700 | -4.701900 |
| 22/11/2024 | -0.6481% | 1029.156600 | 1022.508600 | -6.648000 |
| 21/11/2024 | -0.0150% | 1029.311100 | 1029.156600 | -0.154500 |
| 20/11/2024 | +0.2727% | 1026.507500 | 1029.311100 | +2.803600 |
| 19/11/2024 | +0.0387% | 1026.110600 | 1026.507500 | +0.396900 |
| 18/11/2024 | +0.2946% | 1023.091700 | 1026.110600 | +3.018900 |
| 15/11/2024 | +0.1145% | 1021.921400 | 1023.091700 | +1.170300 |
| 14/11/2024 | -0.8790% | 1030.943400 | 1021.921400 | -9.022000 |
| 13/11/2024 | +0.7969% | 1022.760100 | 1030.943400 | +8.183300 |
| 12/11/2024 | -0.6024% | 1028.940200 | 1022.760100 | -6.180100 |
| 11/11/2024 | +0.2148% | 1026.731900 | 1028.940200 | +2.208300 |
| 08/11/2024 | -0.4706% | 1031.575600 | 1026.731900 | -4.843700 |
| 07/11/2024 | -0.1551% | 1033.177300 | 1031.575600 | -1.601700 |
| 06/11/2024 | +0.5530% | 1027.480000 | 1033.177300 | +5.697300 |
| 05/11/2024 | -0.9304% | 1037.084300 | 1027.480000 | -9.604300 |
| 04/11/2024 | +1.2137% | 1024.573700 | 1037.084300 | +12.510600 |
| 30/10/2024 | -1.6290% | 1041.400500 | 1024.573700 | -16.826800 |
Mostrando 201 -
300
de 1506 registros