Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0174%
Máximo
1.9548%
Mínimo
-3.5658%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.1600% | 1035.422500 | 1033.767100 | -1.655400 |
| 27/12/2024 | +0.5580% | 1029.661000 | 1035.422500 | +5.761500 |
| 26/12/2024 | -0.1380% | 1031.082700 | 1029.661000 | -1.421700 |
| 24/12/2024 | +0.1288% | 1029.755300 | 1031.082700 | +1.327400 |
| 23/12/2024 | -1.0641% | 1040.771500 | 1029.755300 | -11.016200 |
| 20/12/2024 | +0.2579% | 1038.090700 | 1040.771500 | +2.680800 |
| 19/12/2024 | -0.4506% | 1042.778700 | 1038.090700 | -4.688000 |
| 18/12/2024 | +0.0477% | 1042.281100 | 1042.778700 | +0.497600 |
| 17/12/2024 | -0.7562% | 1050.193200 | 1042.281100 | -7.912100 |
| 16/12/2024 | +0.3031% | 1047.015000 | 1050.193200 | +3.178200 |
| 13/12/2024 | -0.3346% | 1050.523900 | 1047.015000 | -3.508900 |
| 12/12/2024 | +0.6749% | 1043.457600 | 1050.523900 | +7.066300 |
| 11/12/2024 | -0.1604% | 1045.132200 | 1043.457600 | -1.674600 |
| 10/12/2024 | +0.2433% | 1042.592400 | 1045.132200 | +2.539800 |
| 09/12/2024 | +0.7058% | 1035.259800 | 1042.592400 | +7.332600 |
| 06/12/2024 | +0.0241% | 1035.010100 | 1035.259800 | +0.249700 |
| 05/12/2024 | +0.1426% | 1033.535400 | 1035.010100 | +1.474700 |
| 04/12/2024 | +0.1314% | 1032.178100 | 1033.535400 | +1.357300 |
| 03/12/2024 | -0.3090% | 1035.372300 | 1032.178100 | -3.194200 |
| 02/12/2024 | +0.8175% | 1026.942500 | 1035.372300 | +8.429800 |
| 29/11/2024 | -0.0724% | 1027.686300 | 1026.942500 | -0.743800 |
| 28/11/2024 | +0.1817% | 1025.820600 | 1027.686300 | +1.865700 |
| 27/11/2024 | +0.4504% | 1021.210800 | 1025.820600 | +4.609800 |
| 26/11/2024 | +0.3339% | 1017.806700 | 1021.210800 | +3.404100 |
| 25/11/2024 | -0.4609% | 1022.508600 | 1017.806700 | -4.701900 |
| 22/11/2024 | -0.6481% | 1029.156600 | 1022.508600 | -6.648000 |
| 21/11/2024 | -0.0150% | 1029.311100 | 1029.156600 | -0.154500 |
| 20/11/2024 | +0.2727% | 1026.507500 | 1029.311100 | +2.803600 |
| 19/11/2024 | +0.0387% | 1026.110600 | 1026.507500 | +0.396900 |
| 18/11/2024 | +0.2946% | 1023.091700 | 1026.110600 | +3.018900 |
| 15/11/2024 | +0.1145% | 1021.921400 | 1023.091700 | +1.170300 |
| 14/11/2024 | -0.8790% | 1030.943400 | 1021.921400 | -9.022000 |
| 13/11/2024 | +0.7969% | 1022.760100 | 1030.943400 | +8.183300 |
| 12/11/2024 | -0.6024% | 1028.940200 | 1022.760100 | -6.180100 |
| 11/11/2024 | +0.2148% | 1026.731900 | 1028.940200 | +2.208300 |
| 08/11/2024 | -0.4706% | 1031.575600 | 1026.731900 | -4.843700 |
| 07/11/2024 | -0.1551% | 1033.177300 | 1031.575600 | -1.601700 |
| 06/11/2024 | +0.5530% | 1027.480000 | 1033.177300 | +5.697300 |
| 05/11/2024 | -0.9304% | 1037.084300 | 1027.480000 | -9.604300 |
| 04/11/2024 | +1.2137% | 1024.573700 | 1037.084300 | +12.510600 |
| 30/10/2024 | -1.6290% | 1041.400500 | 1024.573700 | -16.826800 |
| 29/10/2024 | -0.8973% | 1050.787500 | 1041.400500 | -9.387000 |
| 28/10/2024 | +0.1298% | 1049.424400 | 1050.787500 | +1.363100 |
| 25/10/2024 | +0.2852% | 1046.435300 | 1049.424400 | +2.989100 |
| 24/10/2024 | +0.6667% | 1039.482300 | 1046.435300 | +6.953000 |
| 23/10/2024 | +0.1570% | 1037.851200 | 1039.482300 | +1.631100 |
| 22/10/2024 | +0.2288% | 1035.479300 | 1037.851200 | +2.371900 |
| 21/10/2024 | +0.2618% | 1032.771700 | 1035.479300 | +2.707600 |
| 18/10/2024 | +0.9470% | 1023.037400 | 1032.771700 | +9.734300 |
| 17/10/2024 | +0.4430% | 1018.515800 | 1023.037400 | +4.521600 |
| 16/10/2024 | -0.3863% | 1022.457800 | 1018.515800 | -3.942000 |
| 15/10/2024 | -0.2394% | 1024.908700 | 1022.457800 | -2.450900 |
| 14/10/2024 | +0.1988% | 1022.872800 | 1024.908700 | +2.035900 |
| 11/10/2024 | -0.4740% | 1027.732600 | 1022.872800 | -4.859800 |
| 10/10/2024 | +0.6562% | 1021.010900 | 1027.732600 | +6.721700 |
| 09/10/2024 | +0.9365% | 1011.493400 | 1021.010900 | +9.517500 |
| 08/10/2024 | +0.1950% | 1009.523400 | 1011.493400 | +1.970000 |
| 07/10/2024 | -0.0294% | 1009.820000 | 1009.523400 | -0.296600 |
| 04/10/2024 | +1.4114% | 995.667600 | 1009.820000 | +14.152400 |
| 03/10/2024 | -0.6466% | 1002.126700 | 995.667600 | -6.459100 |
| 02/10/2024 | -0.6531% | 1008.693300 | 1002.126700 | -6.566600 |
| 01/10/2024 | -0.3122% | 1011.847200 | 1008.693300 | -3.153900 |
| 30/09/2024 | -0.6466% | 1018.410500 | 1011.847200 | -6.563300 |
| 27/09/2024 | -0.0052% | 1018.463600 | 1018.410500 | -0.053100 |
| 26/09/2024 | +1.3162% | 1005.146000 | 1018.463600 | +13.317600 |
| 25/09/2024 | +0.0623% | 1004.520300 | 1005.146000 | +0.625700 |
| 24/09/2024 | +0.8209% | 996.307800 | 1004.520300 | +8.212500 |
| 23/09/2024 | -0.0661% | 996.966500 | 996.307800 | -0.658700 |
| 17/09/2024 | +0.0620% | 996.348100 | 996.966500 | +0.618400 |
| 16/09/2024 | +0.2393% | 993.966900 | 996.348100 | +2.381200 |
| 13/09/2024 | +0.0543% | 993.427200 | 993.966900 | +0.539700 |
| 12/09/2024 | +0.4421% | 989.045200 | 993.427200 | +4.382000 |
| 11/09/2024 | +1.9548% | 969.898800 | 989.045200 | +19.146400 |
| 10/09/2024 | -0.1542% | 971.395700 | 969.898800 | -1.496900 |
| 09/09/2024 | -0.2448% | 973.777000 | 971.395700 | -2.381300 |
| 06/09/2024 | -1.3355% | 986.869300 | 973.777000 | -13.092300 |
| 05/09/2024 | -0.7329% | 994.128200 | 986.869300 | -7.258900 |
| 04/09/2024 | -0.3934% | 998.046700 | 994.128200 | -3.918500 |
| 03/09/2024 | -1.3088% | 1011.195000 | 998.046700 | -13.148300 |
| 02/09/2024 | -0.0454% | 1011.653700 | 1011.195000 | -0.458700 |
| 30/08/2024 | +0.1004% | 1010.638900 | 1011.653700 | +1.014800 |
| 29/08/2024 | +0.9185% | 1001.398900 | 1010.638900 | +9.240000 |
| 28/08/2024 | -0.2141% | 1003.544800 | 1001.398900 | -2.145900 |
| 27/08/2024 | -0.8072% | 1011.678000 | 1003.544800 | -8.133200 |
| 26/08/2024 | -0.5016% | 1016.765300 | 1011.678000 | -5.087300 |
| 23/08/2024 | +0.1809% | 1014.928100 | 1016.765300 | +1.837200 |
| 22/08/2024 | -0.1359% | 1016.308500 | 1014.928100 | -1.380400 |
| 21/08/2024 | +0.1349% | 1014.938800 | 1016.308500 | +1.369700 |
| 20/08/2024 | +0.1064% | 1013.859200 | 1014.938800 | +1.079600 |
| 19/08/2024 | -0.1533% | 1015.415000 | 1013.859200 | -1.555800 |
| 16/08/2024 | +0.5824% | 1009.518200 | 1015.415000 | +5.896800 |
| 14/08/2024 | +0.4717% | 1004.767900 | 1009.518200 | +4.750300 |
| 13/08/2024 | +0.7820% | 996.941400 | 1004.767900 | +7.826500 |
| 12/08/2024 | -0.3720% | 1000.656800 | 996.941400 | -3.715400 |
| 09/08/2024 | +0.6666% | 994.008200 | 1000.656800 | +6.648600 |
| 08/08/2024 | +1.7856% | 976.416300 | 994.008200 | +17.591900 |
| 07/08/2024 | +0.2009% | 974.456200 | 976.416300 | +1.960100 |
| 06/08/2024 | +0.9864% | 964.891600 | 974.456200 | +9.564600 |
| 05/08/2024 | -3.5658% | 999.918400 | 964.891600 | -35.026800 |
| 02/08/2024 | -1.5911% | 1015.955600 | 999.918400 | -16.037200 |
Mostrando 201 -
300
de 1447 registros