Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0206%
Máximo
2.4849%
Mínimo
-2.4320%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.5412% | 1021.468900 | 1015.955600 | -5.513300 |
| 31/07/2024 | -0.4753% | 1026.335900 | 1021.468900 | -4.867000 |
| 30/07/2024 | -0.2990% | 1029.409600 | 1026.335900 | -3.073700 |
| 29/07/2024 | +0.7817% | 1021.393800 | 1029.409600 | +8.015800 |
| 26/07/2024 | -0.1009% | 1022.424700 | 1021.393800 | -1.030900 |
| 25/07/2024 | -1.3508% | 1036.329100 | 1022.424700 | -13.904400 |
| 24/07/2024 | -0.4165% | 1040.654500 | 1036.329100 | -4.325400 |
| 23/07/2024 | -0.8732% | 1049.781400 | 1040.654500 | -9.126900 |
| 22/07/2024 | +0.5424% | 1044.102800 | 1049.781400 | +5.678600 |
| 19/07/2024 | -0.3361% | 1047.617700 | 1044.102800 | -3.514900 |
| 18/07/2024 | +0.5958% | 1041.394400 | 1047.617700 | +6.223300 |
| 17/07/2024 | +0.1826% | 1039.494200 | 1041.394400 | +1.900200 |
| 15/07/2024 | +0.1352% | 1038.089300 | 1039.494200 | +1.404900 |
| 12/07/2024 | +0.0747% | 1037.313700 | 1038.089300 | +0.775600 |
| 11/07/2024 | +1.4288% | 1022.598400 | 1037.313700 | +14.715300 |
| 10/07/2024 | +0.0848% | 1021.731100 | 1022.598400 | +0.867300 |
| 09/07/2024 | -0.4694% | 1026.538700 | 1021.731100 | -4.807600 |
| 08/07/2024 | +0.5049% | 1021.369000 | 1026.538700 | +5.169700 |
| 05/07/2024 | -0.4869% | 1026.353700 | 1021.369000 | -4.984700 |
| 04/07/2024 | -0.0299% | 1026.660500 | 1026.353700 | -0.306800 |
| 03/07/2024 | +1.5672% | 1010.695800 | 1026.660500 | +15.964700 |
| 02/07/2024 | -0.6616% | 1017.404700 | 1010.695800 | -6.708900 |
| 01/07/2024 | -0.4244% | 1021.732200 | 1017.404700 | -4.327500 |
| 28/06/2024 | -1.1837% | 1033.897800 | 1021.732200 | -12.165600 |
| 27/06/2024 | -0.0033% | 1033.932100 | 1033.897800 | -0.034300 |
| 26/06/2024 | +1.5715% | 1017.810800 | 1033.932100 | +16.121300 |
| 25/06/2024 | -1.0272% | 1028.320100 | 1017.810800 | -10.509300 |
| 24/06/2024 | -0.2834% | 1031.238200 | 1028.320100 | -2.918100 |
| 21/06/2024 | -1.4320% | 1046.111400 | 1031.238200 | -14.873200 |
| 19/06/2024 | +0.7370% | 1038.430400 | 1046.111400 | +7.681000 |
| 18/06/2024 | +0.5145% | 1033.101200 | 1038.430400 | +5.329200 |
| 17/06/2024 | -0.1723% | 1034.883000 | 1033.101200 | -1.781800 |
| 14/06/2024 | +0.1419% | 1033.416000 | 1034.883000 | +1.467000 |
| 13/06/2024 | -0.7454% | 1041.148300 | 1033.416000 | -7.732300 |
| 12/06/2024 | +0.2325% | 1038.730500 | 1041.148300 | +2.417800 |
| 11/06/2024 | -1.3824% | 1053.189600 | 1038.730500 | -14.459100 |
| 10/06/2024 | -0.1808% | 1055.095300 | 1053.189600 | -1.905700 |
| 07/06/2024 | -0.8207% | 1063.790000 | 1055.095300 | -8.694700 |
| 06/06/2024 | +0.3789% | 1059.766900 | 1063.790000 | +4.023100 |
| 05/06/2024 | +1.2299% | 1046.812900 | 1059.766900 | +12.954000 |
| 04/06/2024 | -0.1827% | 1048.726800 | 1046.812900 | -1.913900 |
| 03/06/2024 | -0.3455% | 1052.356300 | 1048.726800 | -3.629500 |
| 31/05/2024 | -0.8173% | 1060.992300 | 1052.356300 | -8.636000 |
| 30/05/2024 | -0.3093% | 1064.278600 | 1060.992300 | -3.286300 |
| 29/05/2024 | -1.1315% | 1076.389800 | 1064.278600 | -12.111200 |
| 28/05/2024 | -0.6971% | 1083.919500 | 1076.389800 | -7.529700 |
| 27/05/2024 | +0.5183% | 1078.316000 | 1083.919500 | +5.603500 |
| 24/05/2024 | -0.4635% | 1083.325400 | 1078.316000 | -5.009400 |
| 23/05/2024 | +0.7812% | 1074.895200 | 1083.325400 | +8.430200 |
| 22/05/2024 | -0.0190% | 1075.099900 | 1074.895200 | -0.204700 |
| 20/05/2024 | +0.4625% | 1070.138700 | 1075.099900 | +4.961200 |
| 17/05/2024 | +0.1659% | 1068.365000 | 1070.138700 | +1.773700 |
| 16/05/2024 | -0.8398% | 1077.374900 | 1068.365000 | -9.009900 |
| 15/05/2024 | -0.0728% | 1078.159400 | 1077.374900 | -0.784500 |
| 14/05/2024 | +0.1430% | 1076.619000 | 1078.159400 | +1.540400 |
| 13/05/2024 | +0.3511% | 1072.846100 | 1076.619000 | +3.772900 |
| 10/05/2024 | -0.3053% | 1076.126900 | 1072.846100 | -3.280800 |
| 09/05/2024 | -0.0028% | 1076.156800 | 1076.126900 | -0.029900 |
| 08/05/2024 | +0.8409% | 1067.145700 | 1076.156800 | +9.011100 |
| 07/05/2024 | +1.1163% | 1055.299800 | 1067.145700 | +11.845900 |
| 06/05/2024 | -1.2791% | 1068.884700 | 1055.299800 | -13.584900 |
| 03/05/2024 | +1.4044% | 1053.978500 | 1068.884700 | +14.906200 |
| 02/05/2024 | +0.1886% | 1051.992200 | 1053.978500 | +1.986300 |
| 30/04/2024 | -0.7635% | 1060.054500 | 1051.992200 | -8.062300 |
| 29/04/2024 | +2.4849% | 1034.038000 | 1060.054500 | +26.016500 |
| 26/04/2024 | +1.2313% | 1021.383700 | 1034.038000 | +12.654300 |
| 25/04/2024 | -0.7939% | 1029.525200 | 1021.383700 | -8.141500 |
| 24/04/2024 | -1.2168% | 1042.129400 | 1029.525200 | -12.604200 |
| 23/04/2024 | +0.9919% | 1031.844100 | 1042.129400 | +10.285300 |
| 22/04/2024 | +0.0618% | 1031.206400 | 1031.844100 | +0.637700 |
| 19/04/2024 | -1.2938% | 1044.634400 | 1031.206400 | -13.428000 |
| 18/04/2024 | +0.2714% | 1041.802700 | 1044.634400 | +2.831700 |
| 17/04/2024 | -0.0066% | 1041.871100 | 1041.802700 | -0.068400 |
| 16/04/2024 | -0.7850% | 1050.082000 | 1041.871100 | -8.210900 |
| 15/04/2024 | -1.6408% | 1067.453700 | 1050.082000 | -17.371700 |
| 12/04/2024 | -2.4320% | 1093.732500 | 1067.453700 | -26.278800 |
| 11/04/2024 | +0.8495% | 1084.480500 | 1093.732500 | +9.252000 |
| 10/04/2024 | +0.9048% | 1074.712900 | 1084.480500 | +9.767600 |
| 09/04/2024 | +1.0613% | 1063.367400 | 1074.712900 | +11.345500 |
| 08/04/2024 | +1.2233% | 1050.438400 | 1063.367400 | +12.929000 |
| 05/04/2024 | -0.9719% | 1060.697000 | 1050.438400 | -10.258600 |
| 04/04/2024 | -0.3498% | 1064.413500 | 1060.697000 | -3.716500 |
| 03/04/2024 | -0.3704% | 1068.363400 | 1064.413500 | -3.949900 |
| 02/04/2024 | +0.0576% | 1067.748300 | 1068.363400 | +0.615100 |
| 01/04/2024 | +0.1595% | 1066.046400 | 1067.748300 | +1.701900 |
| 28/03/2024 | +0.3600% | 1062.215900 | 1066.046400 | +3.830500 |
| 27/03/2024 | +1.2364% | 1049.163200 | 1062.215900 | +13.052700 |
| 26/03/2024 | +0.2406% | 1046.641700 | 1049.163200 | +2.521500 |
| 25/03/2024 | -1.0420% | 1057.605000 | 1046.641700 | -10.963300 |
| 22/03/2024 | +0.0825% | 1056.732700 | 1057.605000 | +0.872300 |
| 21/03/2024 | -0.6732% | 1063.871000 | 1056.732700 | -7.138300 |
| 20/03/2024 | +0.8807% | 1054.542500 | 1063.871000 | +9.328500 |
| 19/03/2024 | -0.2511% | 1057.193800 | 1054.542500 | -2.651300 |
| 18/03/2024 | -0.0419% | 1057.637200 | 1057.193800 | -0.443400 |
| 15/03/2024 | +0.0158% | 1057.469800 | 1057.637200 | +0.167400 |
| 14/03/2024 | -0.1098% | 1058.631900 | 1057.469800 | -1.162100 |
| 13/03/2024 | -0.1127% | 1059.826100 | 1058.631900 | -1.194200 |
| 12/03/2024 | +1.0203% | 1049.067600 | 1059.826100 | +10.758500 |
| 11/03/2024 | +1.3619% | 1034.877600 | 1049.067600 | +14.190000 |
| 08/03/2024 | -0.2129% | 1037.083600 | 1034.877600 | -2.206000 |
Mostrando 301 -
400
de 1447 registros