Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0368%
Máximo
2.4849%
Mínimo
-3.5658%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0543% | 993.427200 | 993.966900 | +0.539700 |
| 12/09/2024 | +0.4421% | 989.045200 | 993.427200 | +4.382000 |
| 11/09/2024 | +1.9548% | 969.898800 | 989.045200 | +19.146400 |
| 10/09/2024 | -0.1542% | 971.395700 | 969.898800 | -1.496900 |
| 09/09/2024 | -0.2448% | 973.777000 | 971.395700 | -2.381300 |
| 06/09/2024 | -1.3355% | 986.869300 | 973.777000 | -13.092300 |
| 05/09/2024 | -0.7329% | 994.128200 | 986.869300 | -7.258900 |
| 04/09/2024 | -0.3934% | 998.046700 | 994.128200 | -3.918500 |
| 03/09/2024 | -1.3088% | 1011.195000 | 998.046700 | -13.148300 |
| 02/09/2024 | -0.0454% | 1011.653700 | 1011.195000 | -0.458700 |
| 30/08/2024 | +0.1004% | 1010.638900 | 1011.653700 | +1.014800 |
| 29/08/2024 | +0.9185% | 1001.398900 | 1010.638900 | +9.240000 |
| 28/08/2024 | -0.2141% | 1003.544800 | 1001.398900 | -2.145900 |
| 27/08/2024 | -0.8072% | 1011.678000 | 1003.544800 | -8.133200 |
| 26/08/2024 | -0.5016% | 1016.765300 | 1011.678000 | -5.087300 |
| 23/08/2024 | +0.1809% | 1014.928100 | 1016.765300 | +1.837200 |
| 22/08/2024 | -0.1359% | 1016.308500 | 1014.928100 | -1.380400 |
| 21/08/2024 | +0.1349% | 1014.938800 | 1016.308500 | +1.369700 |
| 20/08/2024 | +0.1064% | 1013.859200 | 1014.938800 | +1.079600 |
| 19/08/2024 | -0.1533% | 1015.415000 | 1013.859200 | -1.555800 |
| 16/08/2024 | +0.5824% | 1009.518200 | 1015.415000 | +5.896800 |
| 14/08/2024 | +0.4717% | 1004.767900 | 1009.518200 | +4.750300 |
| 13/08/2024 | +0.7820% | 996.941400 | 1004.767900 | +7.826500 |
| 12/08/2024 | -0.3720% | 1000.656800 | 996.941400 | -3.715400 |
| 09/08/2024 | +0.6666% | 994.008200 | 1000.656800 | +6.648600 |
| 08/08/2024 | +1.7856% | 976.416300 | 994.008200 | +17.591900 |
| 07/08/2024 | +0.2009% | 974.456200 | 976.416300 | +1.960100 |
| 06/08/2024 | +0.9864% | 964.891600 | 974.456200 | +9.564600 |
| 05/08/2024 | -3.5658% | 999.918400 | 964.891600 | -35.026800 |
| 02/08/2024 | -1.5911% | 1015.955600 | 999.918400 | -16.037200 |
| 01/08/2024 | -0.5412% | 1021.468900 | 1015.955600 | -5.513300 |
| 31/07/2024 | -0.4753% | 1026.335900 | 1021.468900 | -4.867000 |
| 30/07/2024 | -0.2990% | 1029.409600 | 1026.335900 | -3.073700 |
| 29/07/2024 | +0.7817% | 1021.393800 | 1029.409600 | +8.015800 |
| 26/07/2024 | -0.1009% | 1022.424700 | 1021.393800 | -1.030900 |
| 25/07/2024 | -1.3508% | 1036.329100 | 1022.424700 | -13.904400 |
| 24/07/2024 | -0.4165% | 1040.654500 | 1036.329100 | -4.325400 |
| 23/07/2024 | -0.8732% | 1049.781400 | 1040.654500 | -9.126900 |
| 22/07/2024 | +0.5424% | 1044.102800 | 1049.781400 | +5.678600 |
| 19/07/2024 | -0.3361% | 1047.617700 | 1044.102800 | -3.514900 |
| 18/07/2024 | +0.5958% | 1041.394400 | 1047.617700 | +6.223300 |
| 17/07/2024 | +0.1826% | 1039.494200 | 1041.394400 | +1.900200 |
| 15/07/2024 | +0.1352% | 1038.089300 | 1039.494200 | +1.404900 |
| 12/07/2024 | +0.0747% | 1037.313700 | 1038.089300 | +0.775600 |
| 11/07/2024 | +1.4288% | 1022.598400 | 1037.313700 | +14.715300 |
| 10/07/2024 | +0.0848% | 1021.731100 | 1022.598400 | +0.867300 |
| 09/07/2024 | -0.4694% | 1026.538700 | 1021.731100 | -4.807600 |
| 08/07/2024 | +0.5049% | 1021.369000 | 1026.538700 | +5.169700 |
| 05/07/2024 | -0.4869% | 1026.353700 | 1021.369000 | -4.984700 |
| 04/07/2024 | -0.0299% | 1026.660500 | 1026.353700 | -0.306800 |
| 03/07/2024 | +1.5672% | 1010.695800 | 1026.660500 | +15.964700 |
| 02/07/2024 | -0.6616% | 1017.404700 | 1010.695800 | -6.708900 |
| 01/07/2024 | -0.4244% | 1021.732200 | 1017.404700 | -4.327500 |
| 28/06/2024 | -1.1837% | 1033.897800 | 1021.732200 | -12.165600 |
| 27/06/2024 | -0.0033% | 1033.932100 | 1033.897800 | -0.034300 |
| 26/06/2024 | +1.5715% | 1017.810800 | 1033.932100 | +16.121300 |
| 25/06/2024 | -1.0272% | 1028.320100 | 1017.810800 | -10.509300 |
| 24/06/2024 | -0.2834% | 1031.238200 | 1028.320100 | -2.918100 |
| 21/06/2024 | -1.4320% | 1046.111400 | 1031.238200 | -14.873200 |
| 19/06/2024 | +0.7370% | 1038.430400 | 1046.111400 | +7.681000 |
| 18/06/2024 | +0.5145% | 1033.101200 | 1038.430400 | +5.329200 |
| 17/06/2024 | -0.1723% | 1034.883000 | 1033.101200 | -1.781800 |
| 14/06/2024 | +0.1419% | 1033.416000 | 1034.883000 | +1.467000 |
| 13/06/2024 | -0.7454% | 1041.148300 | 1033.416000 | -7.732300 |
| 12/06/2024 | +0.2325% | 1038.730500 | 1041.148300 | +2.417800 |
| 11/06/2024 | -1.3824% | 1053.189600 | 1038.730500 | -14.459100 |
| 10/06/2024 | -0.1808% | 1055.095300 | 1053.189600 | -1.905700 |
| 07/06/2024 | -0.8207% | 1063.790000 | 1055.095300 | -8.694700 |
| 06/06/2024 | +0.3789% | 1059.766900 | 1063.790000 | +4.023100 |
| 05/06/2024 | +1.2299% | 1046.812900 | 1059.766900 | +12.954000 |
| 04/06/2024 | -0.1827% | 1048.726800 | 1046.812900 | -1.913900 |
| 03/06/2024 | -0.3455% | 1052.356300 | 1048.726800 | -3.629500 |
| 31/05/2024 | -0.8173% | 1060.992300 | 1052.356300 | -8.636000 |
| 30/05/2024 | -0.3093% | 1064.278600 | 1060.992300 | -3.286300 |
| 29/05/2024 | -1.1315% | 1076.389800 | 1064.278600 | -12.111200 |
| 28/05/2024 | -0.6971% | 1083.919500 | 1076.389800 | -7.529700 |
| 27/05/2024 | +0.5183% | 1078.316000 | 1083.919500 | +5.603500 |
| 24/05/2024 | -0.4635% | 1083.325400 | 1078.316000 | -5.009400 |
| 23/05/2024 | +0.7812% | 1074.895200 | 1083.325400 | +8.430200 |
| 22/05/2024 | -0.0190% | 1075.099900 | 1074.895200 | -0.204700 |
| 20/05/2024 | +0.4625% | 1070.138700 | 1075.099900 | +4.961200 |
| 17/05/2024 | +0.1659% | 1068.365000 | 1070.138700 | +1.773700 |
| 16/05/2024 | -0.8398% | 1077.374900 | 1068.365000 | -9.009900 |
| 15/05/2024 | -0.0728% | 1078.159400 | 1077.374900 | -0.784500 |
| 14/05/2024 | +0.1430% | 1076.619000 | 1078.159400 | +1.540400 |
| 13/05/2024 | +0.3511% | 1072.846100 | 1076.619000 | +3.772900 |
| 10/05/2024 | -0.3053% | 1076.126900 | 1072.846100 | -3.280800 |
| 09/05/2024 | -0.0028% | 1076.156800 | 1076.126900 | -0.029900 |
| 08/05/2024 | +0.8409% | 1067.145700 | 1076.156800 | +9.011100 |
| 07/05/2024 | +1.1163% | 1055.299800 | 1067.145700 | +11.845900 |
| 06/05/2024 | -1.2791% | 1068.884700 | 1055.299800 | -13.584900 |
| 03/05/2024 | +1.4044% | 1053.978500 | 1068.884700 | +14.906200 |
| 02/05/2024 | +0.1886% | 1051.992200 | 1053.978500 | +1.986300 |
| 30/04/2024 | -0.7635% | 1060.054500 | 1051.992200 | -8.062300 |
| 29/04/2024 | +2.4849% | 1034.038000 | 1060.054500 | +26.016500 |
| 26/04/2024 | +1.2313% | 1021.383700 | 1034.038000 | +12.654300 |
| 25/04/2024 | -0.7939% | 1029.525200 | 1021.383700 | -8.141500 |
| 24/04/2024 | -1.2168% | 1042.129400 | 1029.525200 | -12.604200 |
| 23/04/2024 | +0.9919% | 1031.844100 | 1042.129400 | +10.285300 |
| 22/04/2024 | +0.0618% | 1031.206400 | 1031.844100 | +0.637700 |
Mostrando 301 -
400
de 1477 registros