Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.2701%
Máximo
2.6662%
Mínimo
-1.8295%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.6730% | 1644.123300 | 1655.224900 | +11.101600 |
| 20/01/2026 | +0.1487% | 1641.680500 | 1644.123300 | +2.442800 |
| 19/01/2026 | -0.1625% | 1644.349800 | 1641.680500 | -2.669300 |
| 16/01/2026 | +0.8389% | 1630.612700 | 1644.349800 | +13.737100 |
| 15/01/2026 | -0.4909% | 1638.636300 | 1630.612700 | -8.023600 |
| 14/01/2026 | -0.1356% | 1640.859600 | 1638.636300 | -2.223300 |
| 13/01/2026 | +1.4331% | 1617.512400 | 1640.859600 | +23.347200 |
| 12/01/2026 | +0.9334% | 1602.484500 | 1617.512400 | +15.027900 |
| 09/01/2026 | +0.3825% | 1596.367000 | 1602.484500 | +6.117500 |
| 08/01/2026 | -0.0559% | 1597.260400 | 1596.367000 | -0.893400 |
| 07/01/2026 | -0.2804% | 1601.744900 | 1597.260400 | -4.484500 |
| 06/01/2026 | +2.1977% | 1566.926800 | 1601.744900 | +34.818100 |
| 05/01/2026 | +2.5461% | 1527.535500 | 1566.926800 | +39.391300 |
| 02/01/2026 | -0.4485% | 1534.401600 | 1527.535500 | -6.866100 |
| 31/12/2025 | -0.6483% | 1544.380700 | 1534.401600 | -9.979100 |
| 29/12/2025 | +0.2241% | 1540.923700 | 1544.380700 | +3.457000 |
| 26/12/2025 | +0.6714% | 1530.612600 | 1540.923700 | +10.311100 |
| 23/12/2025 | +0.3844% | 1524.740100 | 1530.612600 | +5.872500 |
| 22/12/2025 | +0.7409% | 1513.485800 | 1524.740100 | +11.254300 |
| 19/12/2025 | +1.3134% | 1493.737400 | 1513.485800 | +19.748400 |
| 18/12/2025 | +0.2789% | 1489.576500 | 1493.737400 | +4.160900 |
| 17/12/2025 | -0.7844% | 1501.306500 | 1489.576500 | -11.730000 |
| 16/12/2025 | -0.8076% | 1513.480500 | 1501.306500 | -12.174000 |
| 15/12/2025 | -0.3311% | 1518.499800 | 1513.480500 | -5.019300 |
| 11/12/2025 | +1.9199% | 1489.624100 | 1518.499800 | +28.875700 |
| 10/12/2025 | -0.1758% | 1492.244800 | 1489.624100 | -2.620700 |
| 09/12/2025 | -0.2922% | 1496.612100 | 1492.244800 | -4.367300 |
| 05/12/2025 | +0.9414% | 1482.589400 | 1496.612100 | +14.022700 |
| 04/12/2025 | +0.1823% | 1479.889500 | 1482.589400 | +2.699900 |
| 03/12/2025 | +0.1869% | 1477.126800 | 1479.889500 | +2.762700 |
| 02/12/2025 | -0.2518% | 1480.850600 | 1477.126800 | -3.723800 |
| 01/12/2025 | +0.0103% | 1480.698000 | 1480.850600 | +0.152600 |
| 28/11/2025 | +0.1832% | 1477.987600 | 1480.698000 | +2.710400 |
| 27/11/2025 | +0.4031% | 1472.042400 | 1477.987600 | +5.945200 |
| 26/11/2025 | +0.5828% | 1463.488800 | 1472.042400 | +8.553600 |
| 25/11/2025 | +1.4367% | 1442.613800 | 1463.488800 | +20.875000 |
| 24/11/2025 | -0.1879% | 1445.327100 | 1442.613800 | -2.713300 |
| 21/11/2025 | +0.0971% | 1443.924300 | 1445.327100 | +1.402800 |
| 20/11/2025 | -0.9829% | 1458.186200 | 1443.924300 | -14.261900 |
| 19/11/2025 | +1.2990% | 1439.366700 | 1458.186200 | +18.819500 |
| 18/11/2025 | -0.9527% | 1453.145200 | 1439.366700 | -13.778500 |
| 17/11/2025 | +2.6662% | 1414.912900 | 1453.145200 | +38.232300 |
| 14/11/2025 | -0.9749% | 1428.774300 | 1414.912900 | -13.861400 |
| 13/11/2025 | -1.5233% | 1450.705200 | 1428.774300 | -21.930900 |
| 12/11/2025 | +2.1041% | 1420.500500 | 1450.705200 | +30.204700 |
| 11/11/2025 | +0.3213% | 1415.944300 | 1420.500500 | +4.556200 |
| 10/11/2025 | +0.9045% | 1403.194700 | 1415.944300 | +12.749600 |
| 07/11/2025 | +1.5354% | 1381.814300 | 1403.194700 | +21.380400 |
| 06/11/2025 | +0.3178% | 1377.430300 | 1381.814300 | +4.384000 |
| 05/11/2025 | +1.2020% | 1360.972400 | 1377.430300 | +16.457900 |
| 04/11/2025 | -1.8295% | 1386.100800 | 1360.972400 | -25.128400 |
| 03/11/2025 | +0.6253% | 1377.460900 | 1386.100800 | +8.639900 |
| 30/10/2025 | +0.9513% | 1364.418800 | 1377.460900 | +13.042100 |
| 29/10/2025 | +1.0473% | 1350.204100 | 1364.418800 | +14.214700 |
| 28/10/2025 | +0.1698% | 1347.913900 | 1350.204100 | +2.290200 |
| 27/10/2025 | +0.0139% | 1347.725900 | 1347.913900 | +0.188000 |
| 24/10/2025 | +0.1072% | 1346.281300 | 1347.725900 | +1.444600 |
| 23/10/2025 | +0.8901% | 1334.351700 | 1346.281300 | +11.929600 |
| 22/10/2025 | -0.7049% | 1343.791000 | 1334.351700 | -9.439300 |
| 21/10/2025 | -0.2663% | 1347.373900 | 1343.791000 | -3.582900 |
| 20/10/2025 | +0.2487% | 1344.027000 | 1347.373900 | +3.346900 |
| 17/10/2025 | +0.6180% | 1335.746900 | 1344.027000 | +8.280100 |
| 16/10/2025 | -0.0591% | 1336.536100 | 1335.746900 | -0.789200 |
| 15/10/2025 | +1.6994% | 1314.015200 | 1336.536100 | +22.520900 |
| 14/10/2025 | +1.8998% | 1289.287600 | 1314.015200 | +24.727600 |
| 13/10/2025 | +1.5561% | 1269.380900 | 1289.287600 | +19.906700 |
| 10/10/2025 | -1.6385% | 1290.350500 | 1269.380900 | -20.969600 |
| 09/10/2025 | -0.8022% | 1300.743500 | 1290.350500 | -10.393000 |
| 08/10/2025 | +0.5590% | 1293.492600 | 1300.743500 | +7.250900 |
| 07/10/2025 | -0.2031% | 1296.122800 | 1293.492600 | -2.630200 |
| 06/10/2025 | -0.9374% | 1308.329800 | 1296.122800 | -12.207000 |
| 03/10/2025 | -0.0101% | 1308.461700 | 1308.329800 | -0.131900 |
| 02/10/2025 | -0.6690% | 1317.244400 | 1308.461700 | -8.782700 |
| 01/10/2025 | -0.2274% | 1320.242900 | 1317.244400 | -2.998500 |
| 30/09/2025 | -0.0513% | 1320.920000 | 1320.242900 | -0.677100 |
| 29/09/2025 | -0.3775% | 1325.916100 | 1320.920000 | -4.996100 |
| 26/09/2025 | -0.0837% | 1327.026800 | 1325.916100 | -1.110700 |
| 25/09/2025 | -0.9322% | 1339.455800 | 1327.026800 | -12.429000 |
| 24/09/2025 | -0.0206% | 1339.731100 | 1339.455800 | -0.275300 |
| 23/09/2025 | +0.1200% | 1338.124700 | 1339.731100 | +1.606400 |
| 22/09/2025 | +0.2572% | 1334.687000 | 1338.124700 | +3.437700 |
| 16/09/2025 | -0.3970% | 1339.995900 | 1334.687000 | -5.308900 |
| 15/09/2025 | +1.2405% | 1323.476000 | 1339.995900 | +16.519900 |
| 12/09/2025 | -1.0656% | 1337.654500 | 1323.476000 | -14.178500 |
| 11/09/2025 | +1.7484% | 1314.470600 | 1337.654500 | +23.183900 |
| 10/09/2025 | +0.0017% | 1314.448500 | 1314.470600 | +0.022100 |
| 09/09/2025 | -1.1678% | 1329.888200 | 1314.448500 | -15.439700 |
| 08/09/2025 | -1.0674% | 1344.159500 | 1329.888200 | -14.271300 |
| 05/09/2025 | +0.6386% | 1335.603500 | 1344.159500 | +8.556000 |
| 04/09/2025 | +1.4191% | 1316.783200 | 1335.603500 | +18.820300 |
| 03/09/2025 | +1.0720% | 1302.743100 | 1316.783200 | +14.040100 |
| 02/09/2025 | +0.6780% | 1293.939800 | 1302.743100 | +8.803300 |
| 01/09/2025 | +0.4679% | 1287.900000 | 1293.939800 | +6.039800 |
| 29/08/2025 | -0.3049% | 1291.833000 | 1287.900000 | -3.933000 |
| 28/08/2025 | +0.3551% | 1287.253400 | 1291.833000 | +4.579600 |
| 27/08/2025 | +1.0353% | 1273.995200 | 1287.253400 | +13.258200 |
| 26/08/2025 | -0.8595% | 1284.992000 | 1273.995200 | -10.996800 |
| 25/08/2025 | +1.9802% | 1259.797400 | 1284.992000 | +25.194600 |
| 21/08/2025 | +0.3996% | 1254.773100 | 1259.797400 | +5.024300 |
| 20/08/2025 | -0.6868% | 1263.420300 | 1254.773100 | -8.647200 |
Mostrando 1 -
100
de 1505 registros