Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0642%
Máximo
1.9802%
Mínimo
-1.6385%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.7049% | 1343.791000 | 1334.351700 | -9.439300 |
| 21/10/2025 | -0.2663% | 1347.373900 | 1343.791000 | -3.582900 |
| 20/10/2025 | +0.2487% | 1344.027000 | 1347.373900 | +3.346900 |
| 17/10/2025 | +0.6180% | 1335.746900 | 1344.027000 | +8.280100 |
| 16/10/2025 | -0.0591% | 1336.536100 | 1335.746900 | -0.789200 |
| 15/10/2025 | +1.6994% | 1314.015200 | 1336.536100 | +22.520900 |
| 14/10/2025 | +1.8998% | 1289.287600 | 1314.015200 | +24.727600 |
| 13/10/2025 | +1.5561% | 1269.380900 | 1289.287600 | +19.906700 |
| 10/10/2025 | -1.6385% | 1290.350500 | 1269.380900 | -20.969600 |
| 09/10/2025 | -0.8022% | 1300.743500 | 1290.350500 | -10.393000 |
| 08/10/2025 | +0.5590% | 1293.492600 | 1300.743500 | +7.250900 |
| 07/10/2025 | -0.2031% | 1296.122800 | 1293.492600 | -2.630200 |
| 06/10/2025 | -0.9374% | 1308.329800 | 1296.122800 | -12.207000 |
| 03/10/2025 | -0.0101% | 1308.461700 | 1308.329800 | -0.131900 |
| 02/10/2025 | -0.6690% | 1317.244400 | 1308.461700 | -8.782700 |
| 01/10/2025 | -0.2274% | 1320.242900 | 1317.244400 | -2.998500 |
| 30/09/2025 | -0.0513% | 1320.920000 | 1320.242900 | -0.677100 |
| 29/09/2025 | -0.3775% | 1325.916100 | 1320.920000 | -4.996100 |
| 26/09/2025 | -0.0837% | 1327.026800 | 1325.916100 | -1.110700 |
| 25/09/2025 | -0.9322% | 1339.455800 | 1327.026800 | -12.429000 |
| 24/09/2025 | -0.0206% | 1339.731100 | 1339.455800 | -0.275300 |
| 23/09/2025 | +0.1200% | 1338.124700 | 1339.731100 | +1.606400 |
| 22/09/2025 | +0.2572% | 1334.687000 | 1338.124700 | +3.437700 |
| 16/09/2025 | -0.3970% | 1339.995900 | 1334.687000 | -5.308900 |
| 15/09/2025 | +1.2405% | 1323.476000 | 1339.995900 | +16.519900 |
| 12/09/2025 | -1.0656% | 1337.654500 | 1323.476000 | -14.178500 |
| 11/09/2025 | +1.7484% | 1314.470600 | 1337.654500 | +23.183900 |
| 10/09/2025 | +0.0017% | 1314.448500 | 1314.470600 | +0.022100 |
| 09/09/2025 | -1.1678% | 1329.888200 | 1314.448500 | -15.439700 |
| 08/09/2025 | -1.0674% | 1344.159500 | 1329.888200 | -14.271300 |
| 05/09/2025 | +0.6386% | 1335.603500 | 1344.159500 | +8.556000 |
| 04/09/2025 | +1.4191% | 1316.783200 | 1335.603500 | +18.820300 |
| 03/09/2025 | +1.0720% | 1302.743100 | 1316.783200 | +14.040100 |
| 02/09/2025 | +0.6780% | 1293.939800 | 1302.743100 | +8.803300 |
| 01/09/2025 | +0.4679% | 1287.900000 | 1293.939800 | +6.039800 |
| 29/08/2025 | -0.3049% | 1291.833000 | 1287.900000 | -3.933000 |
| 28/08/2025 | +0.3551% | 1287.253400 | 1291.833000 | +4.579600 |
| 27/08/2025 | +1.0353% | 1273.995200 | 1287.253400 | +13.258200 |
| 26/08/2025 | -0.8595% | 1284.992000 | 1273.995200 | -10.996800 |
| 25/08/2025 | +1.9802% | 1259.797400 | 1284.992000 | +25.194600 |
| 21/08/2025 | +0.3996% | 1254.773100 | 1259.797400 | +5.024300 |
| 20/08/2025 | -0.6868% | 1263.420300 | 1254.773100 | -8.647200 |
| 19/08/2025 | -0.8439% | 1274.127800 | 1263.420300 | -10.707500 |
| 18/08/2025 | +0.7070% | 1265.152000 | 1274.127800 | +8.975800 |
| 13/08/2025 | +1.6672% | 1244.234100 | 1265.152000 | +20.917900 |
| 12/08/2025 | +0.1610% | 1242.232500 | 1244.234100 | +2.001600 |
| 11/08/2025 | +0.7480% | 1232.975000 | 1242.232500 | +9.257500 |
| 08/08/2025 | +1.0530% | 1220.060200 | 1232.975000 | +12.914800 |
| 07/08/2025 | +0.7861% | 1210.506500 | 1220.060200 | +9.553700 |
| 06/08/2025 | +0.5286% | 1204.124900 | 1210.506500 | +6.381600 |
| 05/08/2025 | +0.1235% | 1202.639000 | 1204.124900 | +1.485900 |
| 04/08/2025 | +0.3473% | 1198.469400 | 1202.639000 | +4.169600 |
| 01/08/2025 | +0.1135% | 1197.110200 | 1198.469400 | +1.359200 |
| 31/07/2025 | +0.7252% | 1188.459900 | 1197.110200 | +8.650300 |
| 30/07/2025 | +0.5347% | 1182.121700 | 1188.459900 | +6.338200 |
| 29/07/2025 | +0.1505% | 1180.344500 | 1182.121700 | +1.777200 |
| 28/07/2025 | -1.5736% | 1199.065200 | 1180.344500 | -18.720700 |
| 25/07/2025 | +0.5627% | 1192.337600 | 1199.065200 | +6.727600 |
| 24/07/2025 | -0.1988% | 1194.710900 | 1192.337600 | -2.373300 |
| 23/07/2025 | +0.2437% | 1191.802900 | 1194.710900 | +2.908000 |
| 22/07/2025 | +0.0295% | 1191.451400 | 1191.802900 | +0.351500 |
| 21/07/2025 | -0.4901% | 1197.305000 | 1191.451400 | -5.853600 |
| 18/07/2025 | -0.5152% | 1203.488900 | 1197.305000 | -6.183900 |
| 17/07/2025 | +0.5140% | 1197.319300 | 1203.488900 | +6.169600 |
| 15/07/2025 | -1.0153% | 1209.538000 | 1197.319300 | -12.218700 |
| 14/07/2025 | -0.3875% | 1214.233500 | 1209.538000 | -4.695500 |
| 11/07/2025 | -1.0100% | 1226.559400 | 1214.233500 | -12.325900 |
| 10/07/2025 | +0.3589% | 1222.164600 | 1226.559400 | +4.394800 |
| 09/07/2025 | -0.0215% | 1222.428000 | 1222.164600 | -0.263400 |
| 08/07/2025 | +0.4255% | 1217.237800 | 1222.428000 | +5.190200 |
| 07/07/2025 | -0.5152% | 1223.524900 | 1217.237800 | -6.287100 |
| 04/07/2025 | +0.0325% | 1223.126900 | 1223.524900 | +0.398000 |
| 03/07/2025 | +0.3813% | 1218.471900 | 1223.126900 | +4.655000 |
| 02/07/2025 | +0.4563% | 1212.924700 | 1218.471900 | +5.547200 |
| 01/07/2025 | -0.3881% | 1217.641500 | 1212.924700 | -4.716800 |
| 30/06/2025 | +0.5481% | 1210.986000 | 1217.641500 | +6.655500 |
| 27/06/2025 | +0.1305% | 1209.406200 | 1210.986000 | +1.579800 |
| 26/06/2025 | +0.6030% | 1202.135000 | 1209.406200 | +7.271200 |
| 25/06/2025 | -0.1670% | 1204.144700 | 1202.135000 | -2.009700 |
| 24/06/2025 | +1.3180% | 1188.378300 | 1204.144700 | +15.766400 |
| 23/06/2025 | -0.5101% | 1194.456100 | 1188.378300 | -6.077800 |
| 19/06/2025 | -0.3272% | 1198.370900 | 1194.456100 | -3.914800 |
| 18/06/2025 | -0.0507% | 1198.978300 | 1198.370900 | -0.607400 |
| 17/06/2025 | -0.9759% | 1210.736900 | 1198.978300 | -11.758600 |
| 16/06/2025 | -0.6519% | 1218.655600 | 1210.736900 | -7.918700 |
| 13/06/2025 | -0.6475% | 1226.572500 | 1218.655600 | -7.916900 |
| 12/06/2025 | -0.4133% | 1231.652600 | 1226.572500 | -5.080100 |
| 11/06/2025 | +0.8778% | 1220.888000 | 1231.652600 | +10.764600 |
| 10/06/2025 | +0.6181% | 1213.365500 | 1220.888000 | +7.522500 |
| 09/06/2025 | -0.0483% | 1213.952300 | 1213.365500 | -0.586800 |
| 06/06/2025 | -0.2528% | 1217.024600 | 1213.952300 | -3.072300 |
| 05/06/2025 | -0.7573% | 1226.276100 | 1217.024600 | -9.251500 |
| 04/06/2025 | +0.7791% | 1216.759900 | 1226.276100 | +9.516200 |
| 03/06/2025 | +1.1990% | 1202.258000 | 1216.759900 | +14.501900 |
| 02/06/2025 | -0.5154% | 1208.470500 | 1202.258000 | -6.212500 |
| 30/05/2025 | -1.1332% | 1222.243300 | 1208.470500 | -13.772800 |
| 29/05/2025 | -0.5073% | 1228.459900 | 1222.243300 | -6.216600 |
| 28/05/2025 | -0.9576% | 1240.279600 | 1228.459900 | -11.819700 |
| 27/05/2025 | -0.7099% | 1249.115500 | 1240.279600 | -8.835900 |
| 26/05/2025 | -0.1809% | 1251.377300 | 1249.115500 | -2.261800 |
Mostrando 1 -
100
de 1447 registros