Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.3769%
Máximo
6.7912%
Mínimo
-14.1585%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.4351% | 756.957700 | 738.747400 | -18.210300 |
| 20/04/2020 | -1.7760% | 770.521200 | 756.957700 | -13.563500 |
| 17/04/2020 | +0.3534% | 767.802700 | 770.521200 | +2.718500 |
| 16/04/2020 | -1.1892% | 776.988200 | 767.802700 | -9.185500 |
| 15/04/2020 | -1.7371% | 790.602800 | 776.988200 | -13.614600 |
| 14/04/2020 | +1.4070% | 779.557200 | 790.602800 | +11.045600 |
| 13/04/2020 | +0.8915% | 772.638600 | 779.557200 | +6.918600 |
| 09/04/2020 | +1.1789% | 763.583600 | 772.638600 | +9.055000 |
| 08/04/2020 | +1.4140% | 752.862500 | 763.583600 | +10.721100 |
| 07/04/2020 | -0.9883% | 760.340300 | 752.862500 | -7.477800 |
| 06/04/2020 | +1.8455% | 746.437100 | 760.340300 | +13.903200 |
| 03/04/2020 | +3.0372% | 724.107100 | 746.437100 | +22.330000 |
| 02/04/2020 | +3.4122% | 699.815800 | 724.107100 | +24.291300 |
| 01/04/2020 | -1.6940% | 711.772000 | 699.815800 | -11.956200 |
| 31/03/2020 | +4.3883% | 681.212700 | 711.772000 | +30.559300 |
| 30/03/2020 | +2.0218% | 667.578000 | 681.212700 | +13.634700 |
| 27/03/2020 | +0.2957% | 665.607200 | 667.578000 | +1.970800 |
| 26/03/2020 | +2.4075% | 649.773800 | 665.607200 | +15.833400 |
| 25/03/2020 | +6.7912% | 607.111100 | 649.773800 | +42.662700 |
| 24/03/2020 | -0.0912% | 607.664800 | 607.111100 | -0.553700 |
| 23/03/2020 | -5.7521% | 643.643000 | 607.664800 | -35.978200 |
| 20/03/2020 | +0.3172% | 641.604800 | 643.643000 | +2.038200 |
| 19/03/2020 | +6.5598% | 600.867700 | 641.604800 | +40.737100 |
| 18/03/2020 | -11.6444% | 675.071500 | 600.867700 | -74.203800 |
| 17/03/2020 | +1.0011% | 668.346800 | 675.071500 | +6.724700 |
| 16/03/2020 | -14.1585% | 770.001000 | 668.346800 | -101.654200 |
| 13/03/2020 | +0.8513% | 763.474100 | 770.001000 | +6.526900 |
| 12/03/2020 | -6.1626% | 812.004100 | 763.474100 | -48.530000 |
| 11/03/2020 | -2.3065% | 830.950500 | 812.004100 | -18.946400 |
| 10/03/2020 | +0.8397% | 824.002600 | 830.950500 | +6.947900 |
| 09/03/2020 | -4.4179% | 861.222600 | 824.002600 | -37.220000 |
| 06/03/2020 | -1.9939% | 878.566800 | 861.222600 | -17.344200 |
| 05/03/2020 | -0.9075% | 886.575900 | 878.566800 | -8.009100 |
| 04/03/2020 | +1.5983% | 872.518600 | 886.575900 | +14.057300 |
| 03/03/2020 | +0.1605% | 871.118900 | 872.518600 | +1.399700 |
| 02/03/2020 | +3.3364% | 842.534200 | 871.118900 | +28.584700 |
| 28/02/2020 | -3.0201% | 868.367300 | 842.534200 | -25.833100 |
| 27/02/2020 | -0.6943% | 874.417400 | 868.367300 | -6.050100 |
| 26/02/2020 | -1.4978% | 887.612600 | 874.417400 | -13.195200 |
| 25/02/2020 | -1.5712% | 901.668600 | 887.612600 | -14.056000 |
| 24/02/2020 | -2.3033% | 922.678200 | 901.668600 | -21.009600 |
| 21/02/2020 | +0.0247% | 922.450700 | 922.678200 | +0.227500 |
| 20/02/2020 | +0.2457% | 920.186800 | 922.450700 | +2.263900 |
| 19/02/2020 | -0.4887% | 924.694400 | 920.186800 | -4.507600 |
| 18/02/2020 | -1.9196% | 942.616300 | 924.694400 | -17.921900 |
| 17/02/2020 | -0.5621% | 947.929300 | 942.616300 | -5.313000 |
| 14/02/2020 | -0.1391% | 949.248500 | 947.929300 | -1.319200 |
| 13/02/2020 | -0.1050% | 950.246200 | 949.248500 | -0.997700 |
| 12/02/2020 | +0.2696% | 947.687900 | 950.246200 | +2.558300 |
| 11/02/2020 | +0.6863% | 941.206100 | 947.687900 | +6.481800 |
| 10/02/2020 | -1.1897% | 952.470600 | 941.206100 | -11.264500 |
| 07/02/2020 | -0.4202% | 956.481000 | 952.470600 | -4.010400 |
| 06/02/2020 | +0.4909% | 951.797200 | 956.481000 | +4.683800 |
| 05/02/2020 | +0.1976% | 949.918700 | 951.797200 | +1.878500 |
| 04/02/2020 | +1.8058% | 932.919100 | 949.918700 | +16.999600 |
| 03/02/2020 | +0.0119% | 932.808400 | 932.919100 | +0.110700 |
| 31/01/2020 | +0.5988% | 927.239300 | 932.808400 | +5.569100 |
| 30/01/2020 | -0.4998% | 931.885600 | 927.239300 | -4.646300 |
| 29/01/2020 | -0.0189% | 932.061700 | 931.885600 | -0.176100 |
| 28/01/2020 | +0.0482% | 931.612200 | 932.061700 | +0.449500 |
| 27/01/2020 | -1.6880% | 947.471500 | 931.612200 | -15.859300 |
| 24/01/2020 | -0.2747% | 950.077500 | 947.471500 | -2.606000 |
| 23/01/2020 | -0.5145% | 954.977800 | 950.077500 | -4.900300 |
| 22/01/2020 | -0.5294% | 960.046800 | 954.977800 | -5.069000 |
| 21/01/2020 | -2.4055% | 983.420600 | 960.046800 | -23.373800 |
| 20/01/2020 | -1.4997% | 998.279900 | 983.420600 | -14.859300 |
| 17/01/2020 | -0.3100% | 1001.379000 | 998.279900 | -3.099100 |
| 16/01/2020 | +0.1097% | 1000.280600 | 1001.379000 | +1.098400 |
| 15/01/2020 | -0.6045% | 1006.345200 | 1000.280600 | -6.064600 |
| 14/01/2020 | -0.7151% | 1013.567500 | 1006.345200 | -7.222300 |
| 13/01/2020 | -0.7364% | 1021.058700 | 1013.567500 | -7.491200 |
| 10/01/2020 | +1.8646% | 1002.196100 | 1021.058700 | +18.862600 |
| 09/01/2020 | -0.3406% | 1005.615300 | 1002.196100 | -3.419200 |
| 08/01/2020 | -0.0660% | 1006.279200 | 1005.615300 | -0.663900 |
| 07/01/2020 | +0.4907% | 1001.353100 | 1006.279200 | +4.926100 |
| 06/01/2020 | +0.7728% | 993.644200 | 1001.353100 | +7.708900 |
| 03/01/2020 | +0.6231% | 987.472300 | 993.644200 | +6.171900 |
Mostrando 1401 -
1477
de 1477 registros