Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.2977%
Máximo
6.7912%
Mínimo
-14.1585%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.8302% | 744.386300 | 758.135500 | +13.749200 |
| 02/06/2020 | +1.5271% | 733.105400 | 744.386300 | +11.280900 |
| 01/06/2020 | +0.8187% | 727.127800 | 733.105400 | +5.977600 |
| 29/05/2020 | -0.2371% | 728.854100 | 727.127800 | -1.726300 |
| 28/05/2020 | -2.8250% | 749.737500 | 728.854100 | -20.883400 |
| 27/05/2020 | +1.0681% | 741.772100 | 749.737500 | +7.965400 |
| 26/05/2020 | -0.3492% | 744.366700 | 741.772100 | -2.594600 |
| 25/05/2020 | -0.0051% | 744.404300 | 744.366700 | -0.037600 |
| 22/05/2020 | -1.0717% | 752.425200 | 744.404300 | -8.020900 |
| 20/05/2020 | +0.6176% | 747.792200 | 752.425200 | +4.633000 |
| 19/05/2020 | -0.6128% | 752.388400 | 747.792200 | -4.596200 |
| 18/05/2020 | +3.6589% | 725.356700 | 752.388400 | +27.031700 |
| 15/05/2020 | -0.6171% | 729.846800 | 725.356700 | -4.490100 |
| 14/05/2020 | +1.1428% | 721.553300 | 729.846800 | +8.293500 |
| 13/05/2020 | -3.3580% | 746.194500 | 721.553300 | -24.641200 |
| 12/05/2020 | -2.0554% | 761.690300 | 746.194500 | -15.495800 |
| 11/05/2020 | -0.1701% | 762.987100 | 761.690300 | -1.296800 |
| 08/05/2020 | -4.5626% | 798.605800 | 762.987100 | -35.618700 |
| 07/05/2020 | +0.5663% | 794.096200 | 798.605800 | +4.509600 |
| 06/05/2020 | +0.8663% | 787.246300 | 794.096200 | +6.849900 |
| 05/05/2020 | +1.6593% | 774.291100 | 787.246300 | +12.955200 |
| 04/05/2020 | -3.2083% | 799.535300 | 774.291100 | -25.244200 |
| 30/04/2020 | -0.6920% | 805.087400 | 799.535300 | -5.552100 |
| 29/04/2020 | +2.5544% | 784.782700 | 805.087400 | +20.304700 |
| 28/04/2020 | +2.1563% | 768.041700 | 784.782700 | +16.741000 |
| 27/04/2020 | +3.2766% | 743.284200 | 768.041700 | +24.757500 |
| 24/04/2020 | -1.7552% | 756.445700 | 743.284200 | -13.161500 |
| 23/04/2020 | +1.7110% | 743.613100 | 756.445700 | +12.832600 |
| 22/04/2020 | +0.6565% | 738.747400 | 743.613100 | +4.865700 |
| 21/04/2020 | -2.4351% | 756.957700 | 738.747400 | -18.210300 |
| 20/04/2020 | -1.7760% | 770.521200 | 756.957700 | -13.563500 |
| 17/04/2020 | +0.3534% | 767.802700 | 770.521200 | +2.718500 |
| 16/04/2020 | -1.1892% | 776.988200 | 767.802700 | -9.185500 |
| 15/04/2020 | -1.7371% | 790.602800 | 776.988200 | -13.614600 |
| 14/04/2020 | +1.4070% | 779.557200 | 790.602800 | +11.045600 |
| 13/04/2020 | +0.8915% | 772.638600 | 779.557200 | +6.918600 |
| 09/04/2020 | +1.1789% | 763.583600 | 772.638600 | +9.055000 |
| 08/04/2020 | +1.4140% | 752.862500 | 763.583600 | +10.721100 |
| 07/04/2020 | -0.9883% | 760.340300 | 752.862500 | -7.477800 |
| 06/04/2020 | +1.8455% | 746.437100 | 760.340300 | +13.903200 |
| 03/04/2020 | +3.0372% | 724.107100 | 746.437100 | +22.330000 |
| 02/04/2020 | +3.4122% | 699.815800 | 724.107100 | +24.291300 |
| 01/04/2020 | -1.6940% | 711.772000 | 699.815800 | -11.956200 |
| 31/03/2020 | +4.3883% | 681.212700 | 711.772000 | +30.559300 |
| 30/03/2020 | +2.0218% | 667.578000 | 681.212700 | +13.634700 |
| 27/03/2020 | +0.2957% | 665.607200 | 667.578000 | +1.970800 |
| 26/03/2020 | +2.4075% | 649.773800 | 665.607200 | +15.833400 |
| 25/03/2020 | +6.7912% | 607.111100 | 649.773800 | +42.662700 |
| 24/03/2020 | -0.0912% | 607.664800 | 607.111100 | -0.553700 |
| 23/03/2020 | -5.7521% | 643.643000 | 607.664800 | -35.978200 |
| 20/03/2020 | +0.3172% | 641.604800 | 643.643000 | +2.038200 |
| 19/03/2020 | +6.5598% | 600.867700 | 641.604800 | +40.737100 |
| 18/03/2020 | -11.6444% | 675.071500 | 600.867700 | -74.203800 |
| 17/03/2020 | +1.0011% | 668.346800 | 675.071500 | +6.724700 |
| 16/03/2020 | -14.1585% | 770.001000 | 668.346800 | -101.654200 |
| 13/03/2020 | +0.8513% | 763.474100 | 770.001000 | +6.526900 |
| 12/03/2020 | -6.1626% | 812.004100 | 763.474100 | -48.530000 |
| 11/03/2020 | -2.3065% | 830.950500 | 812.004100 | -18.946400 |
| 10/03/2020 | +0.8397% | 824.002600 | 830.950500 | +6.947900 |
| 09/03/2020 | -4.4179% | 861.222600 | 824.002600 | -37.220000 |
| 06/03/2020 | -1.9939% | 878.566800 | 861.222600 | -17.344200 |
| 05/03/2020 | -0.9075% | 886.575900 | 878.566800 | -8.009100 |
| 04/03/2020 | +1.5983% | 872.518600 | 886.575900 | +14.057300 |
| 03/03/2020 | +0.1605% | 871.118900 | 872.518600 | +1.399700 |
| 02/03/2020 | +3.3364% | 842.534200 | 871.118900 | +28.584700 |
| 28/02/2020 | -3.0201% | 868.367300 | 842.534200 | -25.833100 |
| 27/02/2020 | -0.6943% | 874.417400 | 868.367300 | -6.050100 |
| 26/02/2020 | -1.4978% | 887.612600 | 874.417400 | -13.195200 |
| 25/02/2020 | -1.5712% | 901.668600 | 887.612600 | -14.056000 |
| 24/02/2020 | -2.3033% | 922.678200 | 901.668600 | -21.009600 |
| 21/02/2020 | +0.0247% | 922.450700 | 922.678200 | +0.227500 |
| 20/02/2020 | +0.2457% | 920.186800 | 922.450700 | +2.263900 |
| 19/02/2020 | -0.4887% | 924.694400 | 920.186800 | -4.507600 |
| 18/02/2020 | -1.9196% | 942.616300 | 924.694400 | -17.921900 |
| 17/02/2020 | -0.5621% | 947.929300 | 942.616300 | -5.313000 |
| 14/02/2020 | -0.1391% | 949.248500 | 947.929300 | -1.319200 |
| 13/02/2020 | -0.1050% | 950.246200 | 949.248500 | -0.997700 |
| 12/02/2020 | +0.2696% | 947.687900 | 950.246200 | +2.558300 |
| 11/02/2020 | +0.6863% | 941.206100 | 947.687900 | +6.481800 |
| 10/02/2020 | -1.1897% | 952.470600 | 941.206100 | -11.264500 |
| 07/02/2020 | -0.4202% | 956.481000 | 952.470600 | -4.010400 |
| 06/02/2020 | +0.4909% | 951.797200 | 956.481000 | +4.683800 |
| 05/02/2020 | +0.1976% | 949.918700 | 951.797200 | +1.878500 |
| 04/02/2020 | +1.8058% | 932.919100 | 949.918700 | +16.999600 |
| 03/02/2020 | +0.0119% | 932.808400 | 932.919100 | +0.110700 |
| 31/01/2020 | +0.5988% | 927.239300 | 932.808400 | +5.569100 |
| 30/01/2020 | -0.4998% | 931.885600 | 927.239300 | -4.646300 |
| 29/01/2020 | -0.0189% | 932.061700 | 931.885600 | -0.176100 |
| 28/01/2020 | +0.0482% | 931.612200 | 932.061700 | +0.449500 |
| 27/01/2020 | -1.6880% | 947.471500 | 931.612200 | -15.859300 |
| 24/01/2020 | -0.2747% | 950.077500 | 947.471500 | -2.606000 |
| 23/01/2020 | -0.5145% | 954.977800 | 950.077500 | -4.900300 |
| 22/01/2020 | -0.5294% | 960.046800 | 954.977800 | -5.069000 |
| 21/01/2020 | -2.4055% | 983.420600 | 960.046800 | -23.373800 |
| 20/01/2020 | -1.4997% | 998.279900 | 983.420600 | -14.859300 |
| 17/01/2020 | -0.3100% | 1001.379000 | 998.279900 | -3.099100 |
| 16/01/2020 | +0.1097% | 1000.280600 | 1001.379000 | +1.098400 |
| 15/01/2020 | -0.6045% | 1006.345200 | 1000.280600 | -6.064600 |
| 14/01/2020 | -0.7151% | 1013.567500 | 1006.345200 | -7.222300 |
| 13/01/2020 | -0.7364% | 1021.058700 | 1013.567500 | -7.491200 |
Mostrando 1401 -
1500
de 1506 registros