Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0570%
Máximo
6.7912%
Mínimo
-14.1585%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.6059% | 790.969100 | 778.368500 | -12.600600 |
| 31/07/2020 | +1.3388% | 780.449800 | 790.969100 | +10.519300 |
| 30/07/2020 | -0.6882% | 785.839500 | 780.449800 | -5.389700 |
| 29/07/2020 | -1.7751% | 799.913300 | 785.839500 | -14.073800 |
| 28/07/2020 | -0.1914% | 801.445500 | 799.913300 | -1.532200 |
| 27/07/2020 | +1.1400% | 792.360900 | 801.445500 | +9.084600 |
| 24/07/2020 | +0.6394% | 787.310700 | 792.360900 | +5.050200 |
| 23/07/2020 | +0.8581% | 780.583600 | 787.310700 | +6.727100 |
| 22/07/2020 | +1.5547% | 768.541800 | 780.583600 | +12.041800 |
| 21/07/2020 | -0.7513% | 774.337900 | 768.541800 | -5.796100 |
| 20/07/2020 | -1.5927% | 786.769200 | 774.337900 | -12.431300 |
| 17/07/2020 | -1.3814% | 797.712900 | 786.769200 | -10.943700 |
| 15/07/2020 | -3.3682% | 825.039000 | 797.712900 | -27.326100 |
| 14/07/2020 | +1.8144% | 810.204200 | 825.039000 | +14.834800 |
| 13/07/2020 | +2.1193% | 793.214400 | 810.204200 | +16.989800 |
| 10/07/2020 | -0.1915% | 794.735100 | 793.214400 | -1.520700 |
| 09/07/2020 | -3.6430% | 824.220900 | 794.735100 | -29.485800 |
| 08/07/2020 | -1.5054% | 836.722900 | 824.220900 | -12.502000 |
| 07/07/2020 | -0.4728% | 840.688000 | 836.722900 | -3.965100 |
| 06/07/2020 | +1.7697% | 825.941600 | 840.688000 | +14.746400 |
| 03/07/2020 | +0.6141% | 820.885000 | 825.941600 | +5.056600 |
| 02/07/2020 | +3.3459% | 793.873700 | 820.885000 | +27.011300 |
| 01/07/2020 | +1.7848% | 779.830100 | 793.873700 | +14.043600 |
| 30/06/2020 | -0.9342% | 787.149800 | 779.830100 | -7.319700 |
| 26/06/2020 | -1.0389% | 795.369800 | 787.149800 | -8.220000 |
| 25/06/2020 | +0.0702% | 794.811400 | 795.369800 | +0.558400 |
| 24/06/2020 | +0.1705% | 793.457200 | 794.811400 | +1.354200 |
| 23/06/2020 | +0.6702% | 788.157600 | 793.457200 | +5.299600 |
| 22/06/2020 | -0.8427% | 794.827100 | 788.157600 | -6.669500 |
| 19/06/2020 | +0.7027% | 789.261800 | 794.827100 | +5.565300 |
| 18/06/2020 | -0.0768% | 789.868200 | 789.261800 | -0.606400 |
| 17/06/2020 | +1.4387% | 778.585400 | 789.868200 | +11.282800 |
| 16/06/2020 | +1.1171% | 769.936300 | 778.585400 | +8.649100 |
| 15/06/2020 | -2.0052% | 785.530800 | 769.936300 | -15.594500 |
| 12/06/2020 | +0.8914% | 778.559700 | 785.530800 | +6.971100 |
| 11/06/2020 | -2.5905% | 798.991900 | 778.559700 | -20.432200 |
| 10/06/2020 | -1.2492% | 809.035500 | 798.991900 | -10.043600 |
| 09/06/2020 | -0.3266% | 811.682300 | 809.035500 | -2.646800 |
| 08/06/2020 | +2.3534% | 792.802900 | 811.682300 | +18.879400 |
| 05/06/2020 | +3.4001% | 766.299700 | 792.802900 | +26.503200 |
| 04/06/2020 | +1.0711% | 758.135500 | 766.299700 | +8.164200 |
| 03/06/2020 | +1.8302% | 744.386300 | 758.135500 | +13.749200 |
| 02/06/2020 | +1.5271% | 733.105400 | 744.386300 | +11.280900 |
| 01/06/2020 | +0.8187% | 727.127800 | 733.105400 | +5.977600 |
| 29/05/2020 | -0.2371% | 728.854100 | 727.127800 | -1.726300 |
| 28/05/2020 | -2.8250% | 749.737500 | 728.854100 | -20.883400 |
| 27/05/2020 | +1.0681% | 741.772100 | 749.737500 | +7.965400 |
| 26/05/2020 | -0.3492% | 744.366700 | 741.772100 | -2.594600 |
| 25/05/2020 | -0.0051% | 744.404300 | 744.366700 | -0.037600 |
| 22/05/2020 | -1.0717% | 752.425200 | 744.404300 | -8.020900 |
| 20/05/2020 | +0.6176% | 747.792200 | 752.425200 | +4.633000 |
| 19/05/2020 | -0.6128% | 752.388400 | 747.792200 | -4.596200 |
| 18/05/2020 | +3.6589% | 725.356700 | 752.388400 | +27.031700 |
| 15/05/2020 | -0.6171% | 729.846800 | 725.356700 | -4.490100 |
| 14/05/2020 | +1.1428% | 721.553300 | 729.846800 | +8.293500 |
| 13/05/2020 | -3.3580% | 746.194500 | 721.553300 | -24.641200 |
| 12/05/2020 | -2.0554% | 761.690300 | 746.194500 | -15.495800 |
| 11/05/2020 | -0.1701% | 762.987100 | 761.690300 | -1.296800 |
| 08/05/2020 | -4.5626% | 798.605800 | 762.987100 | -35.618700 |
| 07/05/2020 | +0.5663% | 794.096200 | 798.605800 | +4.509600 |
| 06/05/2020 | +0.8663% | 787.246300 | 794.096200 | +6.849900 |
| 05/05/2020 | +1.6593% | 774.291100 | 787.246300 | +12.955200 |
| 04/05/2020 | -3.2083% | 799.535300 | 774.291100 | -25.244200 |
| 30/04/2020 | -0.6920% | 805.087400 | 799.535300 | -5.552100 |
| 29/04/2020 | +2.5544% | 784.782700 | 805.087400 | +20.304700 |
| 28/04/2020 | +2.1563% | 768.041700 | 784.782700 | +16.741000 |
| 27/04/2020 | +3.2766% | 743.284200 | 768.041700 | +24.757500 |
| 24/04/2020 | -1.7552% | 756.445700 | 743.284200 | -13.161500 |
| 23/04/2020 | +1.7110% | 743.613100 | 756.445700 | +12.832600 |
| 22/04/2020 | +0.6565% | 738.747400 | 743.613100 | +4.865700 |
| 21/04/2020 | -2.4351% | 756.957700 | 738.747400 | -18.210300 |
| 20/04/2020 | -1.7760% | 770.521200 | 756.957700 | -13.563500 |
| 17/04/2020 | +0.3534% | 767.802700 | 770.521200 | +2.718500 |
| 16/04/2020 | -1.1892% | 776.988200 | 767.802700 | -9.185500 |
| 15/04/2020 | -1.7371% | 790.602800 | 776.988200 | -13.614600 |
| 14/04/2020 | +1.4070% | 779.557200 | 790.602800 | +11.045600 |
| 13/04/2020 | +0.8915% | 772.638600 | 779.557200 | +6.918600 |
| 09/04/2020 | +1.1789% | 763.583600 | 772.638600 | +9.055000 |
| 08/04/2020 | +1.4140% | 752.862500 | 763.583600 | +10.721100 |
| 07/04/2020 | -0.9883% | 760.340300 | 752.862500 | -7.477800 |
| 06/04/2020 | +1.8455% | 746.437100 | 760.340300 | +13.903200 |
| 03/04/2020 | +3.0372% | 724.107100 | 746.437100 | +22.330000 |
| 02/04/2020 | +3.4122% | 699.815800 | 724.107100 | +24.291300 |
| 01/04/2020 | -1.6940% | 711.772000 | 699.815800 | -11.956200 |
| 31/03/2020 | +4.3883% | 681.212700 | 711.772000 | +30.559300 |
| 30/03/2020 | +2.0218% | 667.578000 | 681.212700 | +13.634700 |
| 27/03/2020 | +0.2957% | 665.607200 | 667.578000 | +1.970800 |
| 26/03/2020 | +2.4075% | 649.773800 | 665.607200 | +15.833400 |
| 25/03/2020 | +6.7912% | 607.111100 | 649.773800 | +42.662700 |
| 24/03/2020 | -0.0912% | 607.664800 | 607.111100 | -0.553700 |
| 23/03/2020 | -5.7521% | 643.643000 | 607.664800 | -35.978200 |
| 20/03/2020 | +0.3172% | 641.604800 | 643.643000 | +2.038200 |
| 19/03/2020 | +6.5598% | 600.867700 | 641.604800 | +40.737100 |
| 18/03/2020 | -11.6444% | 675.071500 | 600.867700 | -74.203800 |
| 17/03/2020 | +1.0011% | 668.346800 | 675.071500 | +6.724700 |
| 16/03/2020 | -14.1585% | 770.001000 | 668.346800 | -101.654200 |
| 13/03/2020 | +0.8513% | 763.474100 | 770.001000 | +6.526900 |
| 12/03/2020 | -6.1626% | 812.004100 | 763.474100 | -48.530000 |
| 11/03/2020 | -2.3065% | 830.950500 | 812.004100 | -18.946400 |
| 10/03/2020 | +0.8397% | 824.002600 | 830.950500 | +6.947900 |
Mostrando 1301 -
1400
de 1447 registros