Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.0079%
Máximo
3.6589%
Mínimo
-4.5626%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0193% 732.790400 732.931800 +0.141400
11/09/2020 +0.6073% 728.354000 732.790400 +4.436400
10/09/2020 -2.2620% 745.017100 728.354000 -16.663100
09/09/2020 -1.2449% 754.350100 745.017100 -9.333000
08/09/2020 -0.7482% 760.015400 754.350100 -5.665300
07/09/2020 +1.2639% 750.470100 760.015400 +9.545300
04/09/2020 -1.0427% 758.336200 750.470100 -7.866100
03/09/2020 +0.8611% 751.834100 758.336200 +6.502100
02/09/2020 +1.6519% 739.516700 751.834100 +12.317400
01/09/2020 -0.5354% 743.486900 739.516700 -3.970200
31/08/2020 -2.5521% 762.705400 743.486900 -19.218500
28/08/2020 -0.4331% 766.016000 762.705400 -3.310600
27/08/2020 +0.5655% 761.696200 766.016000 +4.319800
26/08/2020 -0.8563% 768.246700 761.696200 -6.550500
25/08/2020 -1.6990% 781.410400 768.246700 -13.163700
24/08/2020 -0.8214% 787.855300 781.410400 -6.444900
21/08/2020 +0.2286% 786.056600 787.855300 +1.798700
20/08/2020 -0.4012% 789.216600 786.056600 -3.160000
19/08/2020 -0.5003% 793.175200 789.216600 -3.958600
18/08/2020 -0.4041% 796.387300 793.175200 -3.212100
17/08/2020 +0.5734% 791.834200 796.387300 +4.553100
14/08/2020 +0.3284% 789.237900 791.834200 +2.596300
13/08/2020 -0.9016% 796.386000 789.237900 -7.148100
12/08/2020 +0.7278% 790.610600 796.386000 +5.775400
11/08/2020 +0.4119% 787.360500 790.610600 +3.250100
10/08/2020 -0.0432% 787.700900 787.360500 -0.340400
07/08/2020 +0.3278% 785.122700 787.700900 +2.578200
06/08/2020 +0.8809% 778.236800 785.122700 +6.885900
05/08/2020 +0.2399% 776.372100 778.236800 +1.864700
04/08/2020 -0.2568% 778.368500 776.372100 -1.996400
03/08/2020 -1.6059% 790.969100 778.368500 -12.600600
31/07/2020 +1.3388% 780.449800 790.969100 +10.519300
30/07/2020 -0.6882% 785.839500 780.449800 -5.389700
29/07/2020 -1.7751% 799.913300 785.839500 -14.073800
28/07/2020 -0.1914% 801.445500 799.913300 -1.532200
27/07/2020 +1.1400% 792.360900 801.445500 +9.084600
24/07/2020 +0.6394% 787.310700 792.360900 +5.050200
23/07/2020 +0.8581% 780.583600 787.310700 +6.727100
22/07/2020 +1.5547% 768.541800 780.583600 +12.041800
21/07/2020 -0.7513% 774.337900 768.541800 -5.796100
20/07/2020 -1.5927% 786.769200 774.337900 -12.431300
17/07/2020 -1.3814% 797.712900 786.769200 -10.943700
15/07/2020 -3.3682% 825.039000 797.712900 -27.326100
14/07/2020 +1.8144% 810.204200 825.039000 +14.834800
13/07/2020 +2.1193% 793.214400 810.204200 +16.989800
10/07/2020 -0.1915% 794.735100 793.214400 -1.520700
09/07/2020 -3.6430% 824.220900 794.735100 -29.485800
08/07/2020 -1.5054% 836.722900 824.220900 -12.502000
07/07/2020 -0.4728% 840.688000 836.722900 -3.965100
06/07/2020 +1.7697% 825.941600 840.688000 +14.746400
03/07/2020 +0.6141% 820.885000 825.941600 +5.056600
02/07/2020 +3.3459% 793.873700 820.885000 +27.011300
01/07/2020 +1.7848% 779.830100 793.873700 +14.043600
30/06/2020 -0.9342% 787.149800 779.830100 -7.319700
26/06/2020 -1.0389% 795.369800 787.149800 -8.220000
25/06/2020 +0.0702% 794.811400 795.369800 +0.558400
24/06/2020 +0.1705% 793.457200 794.811400 +1.354200
23/06/2020 +0.6702% 788.157600 793.457200 +5.299600
22/06/2020 -0.8427% 794.827100 788.157600 -6.669500
19/06/2020 +0.7027% 789.261800 794.827100 +5.565300
18/06/2020 -0.0768% 789.868200 789.261800 -0.606400
17/06/2020 +1.4387% 778.585400 789.868200 +11.282800
16/06/2020 +1.1171% 769.936300 778.585400 +8.649100
15/06/2020 -2.0052% 785.530800 769.936300 -15.594500
12/06/2020 +0.8914% 778.559700 785.530800 +6.971100
11/06/2020 -2.5905% 798.991900 778.559700 -20.432200
10/06/2020 -1.2492% 809.035500 798.991900 -10.043600
09/06/2020 -0.3266% 811.682300 809.035500 -2.646800
08/06/2020 +2.3534% 792.802900 811.682300 +18.879400
05/06/2020 +3.4001% 766.299700 792.802900 +26.503200
04/06/2020 +1.0711% 758.135500 766.299700 +8.164200
03/06/2020 +1.8302% 744.386300 758.135500 +13.749200
02/06/2020 +1.5271% 733.105400 744.386300 +11.280900
01/06/2020 +0.8187% 727.127800 733.105400 +5.977600
29/05/2020 -0.2371% 728.854100 727.127800 -1.726300
28/05/2020 -2.8250% 749.737500 728.854100 -20.883400
27/05/2020 +1.0681% 741.772100 749.737500 +7.965400
26/05/2020 -0.3492% 744.366700 741.772100 -2.594600
25/05/2020 -0.0051% 744.404300 744.366700 -0.037600
22/05/2020 -1.0717% 752.425200 744.404300 -8.020900
20/05/2020 +0.6176% 747.792200 752.425200 +4.633000
19/05/2020 -0.6128% 752.388400 747.792200 -4.596200
18/05/2020 +3.6589% 725.356700 752.388400 +27.031700
15/05/2020 -0.6171% 729.846800 725.356700 -4.490100
14/05/2020 +1.1428% 721.553300 729.846800 +8.293500
13/05/2020 -3.3580% 746.194500 721.553300 -24.641200
12/05/2020 -2.0554% 761.690300 746.194500 -15.495800
11/05/2020 -0.1701% 762.987100 761.690300 -1.296800
08/05/2020 -4.5626% 798.605800 762.987100 -35.618700
07/05/2020 +0.5663% 794.096200 798.605800 +4.509600
06/05/2020 +0.8663% 787.246300 794.096200 +6.849900
05/05/2020 +1.6593% 774.291100 787.246300 +12.955200
04/05/2020 -3.2083% 799.535300 774.291100 -25.244200
30/04/2020 -0.6920% 805.087400 799.535300 -5.552100
29/04/2020 +2.5544% 784.782700 805.087400 +20.304700
28/04/2020 +2.1563% 768.041700 784.782700 +16.741000
27/04/2020 +3.2766% 743.284200 768.041700 +24.757500
24/04/2020 -1.7552% 756.445700 743.284200 -13.161500
23/04/2020 +1.7110% 743.613100 756.445700 +12.832600
22/04/2020 +0.6565% 738.747400 743.613100 +4.865700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial