Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0481%
Máximo
3.4001%
Mínimo
-3.6430%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3379% | 724.963200 | 722.517700 | -2.445500 |
| 26/10/2020 | -2.4521% | 742.959700 | 724.963200 | -17.996500 |
| 23/10/2020 | -0.2759% | 745.012700 | 742.959700 | -2.053000 |
| 22/10/2020 | +0.8616% | 738.621400 | 745.012700 | +6.391300 |
| 21/10/2020 | +2.7830% | 718.349200 | 738.621400 | +20.272200 |
| 20/10/2020 | +0.9223% | 711.754100 | 718.349200 | +6.595100 |
| 19/10/2020 | -0.3577% | 714.304500 | 711.754100 | -2.550400 |
| 16/10/2020 | -0.4749% | 717.704700 | 714.304500 | -3.400200 |
| 15/10/2020 | -0.1718% | 718.939000 | 717.704700 | -1.234300 |
| 14/10/2020 | +0.1673% | 717.736900 | 718.939000 | +1.202100 |
| 13/10/2020 | -0.4198% | 720.756600 | 717.736900 | -3.019700 |
| 09/10/2020 | +0.6537% | 716.060700 | 720.756600 | +4.695900 |
| 08/10/2020 | +1.5757% | 704.866200 | 716.060700 | +11.194500 |
| 07/10/2020 | -1.0864% | 712.565600 | 704.866200 | -7.699400 |
| 06/10/2020 | -1.1235% | 720.616300 | 712.565600 | -8.050700 |
| 05/10/2020 | -0.1177% | 721.465200 | 720.616300 | -0.848900 |
| 02/10/2020 | +0.4791% | 718.017000 | 721.465200 | +3.448200 |
| 01/10/2020 | -0.1280% | 718.936800 | 718.017000 | -0.919800 |
| 30/09/2020 | +2.3496% | 702.241800 | 718.936800 | +16.695000 |
| 29/09/2020 | -1.0075% | 709.352300 | 702.241800 | -7.110500 |
| 28/09/2020 | +0.1318% | 708.418200 | 709.352300 | +0.934100 |
| 25/09/2020 | +0.3693% | 705.807100 | 708.418200 | +2.611100 |
| 24/09/2020 | +1.6036% | 694.579000 | 705.807100 | +11.228100 |
| 23/09/2020 | -3.0049% | 715.767400 | 694.579000 | -21.188400 |
| 22/09/2020 | -0.2730% | 717.724300 | 715.767400 | -1.956900 |
| 21/09/2020 | -2.2978% | 734.407400 | 717.724300 | -16.683100 |
| 17/09/2020 | +0.0426% | 734.094400 | 734.407400 | +0.313000 |
| 16/09/2020 | -0.1750% | 735.379900 | 734.094400 | -1.285500 |
| 15/09/2020 | +0.3335% | 732.931800 | 735.379900 | +2.448100 |
| 14/09/2020 | +0.0193% | 732.790400 | 732.931800 | +0.141400 |
| 11/09/2020 | +0.6073% | 728.354000 | 732.790400 | +4.436400 |
| 10/09/2020 | -2.2620% | 745.017100 | 728.354000 | -16.663100 |
| 09/09/2020 | -1.2449% | 754.350100 | 745.017100 | -9.333000 |
| 08/09/2020 | -0.7482% | 760.015400 | 754.350100 | -5.665300 |
| 07/09/2020 | +1.2639% | 750.470100 | 760.015400 | +9.545300 |
| 04/09/2020 | -1.0427% | 758.336200 | 750.470100 | -7.866100 |
| 03/09/2020 | +0.8611% | 751.834100 | 758.336200 | +6.502100 |
| 02/09/2020 | +1.6519% | 739.516700 | 751.834100 | +12.317400 |
| 01/09/2020 | -0.5354% | 743.486900 | 739.516700 | -3.970200 |
| 31/08/2020 | -2.5521% | 762.705400 | 743.486900 | -19.218500 |
| 28/08/2020 | -0.4331% | 766.016000 | 762.705400 | -3.310600 |
| 27/08/2020 | +0.5655% | 761.696200 | 766.016000 | +4.319800 |
| 26/08/2020 | -0.8563% | 768.246700 | 761.696200 | -6.550500 |
| 25/08/2020 | -1.6990% | 781.410400 | 768.246700 | -13.163700 |
| 24/08/2020 | -0.8214% | 787.855300 | 781.410400 | -6.444900 |
| 21/08/2020 | +0.2286% | 786.056600 | 787.855300 | +1.798700 |
| 20/08/2020 | -0.4012% | 789.216600 | 786.056600 | -3.160000 |
| 19/08/2020 | -0.5003% | 793.175200 | 789.216600 | -3.958600 |
| 18/08/2020 | -0.4041% | 796.387300 | 793.175200 | -3.212100 |
| 17/08/2020 | +0.5734% | 791.834200 | 796.387300 | +4.553100 |
| 14/08/2020 | +0.3284% | 789.237900 | 791.834200 | +2.596300 |
| 13/08/2020 | -0.9016% | 796.386000 | 789.237900 | -7.148100 |
| 12/08/2020 | +0.7278% | 790.610600 | 796.386000 | +5.775400 |
| 11/08/2020 | +0.4119% | 787.360500 | 790.610600 | +3.250100 |
| 10/08/2020 | -0.0432% | 787.700900 | 787.360500 | -0.340400 |
| 07/08/2020 | +0.3278% | 785.122700 | 787.700900 | +2.578200 |
| 06/08/2020 | +0.8809% | 778.236800 | 785.122700 | +6.885900 |
| 05/08/2020 | +0.2399% | 776.372100 | 778.236800 | +1.864700 |
| 04/08/2020 | -0.2568% | 778.368500 | 776.372100 | -1.996400 |
| 03/08/2020 | -1.6059% | 790.969100 | 778.368500 | -12.600600 |
| 31/07/2020 | +1.3388% | 780.449800 | 790.969100 | +10.519300 |
| 30/07/2020 | -0.6882% | 785.839500 | 780.449800 | -5.389700 |
| 29/07/2020 | -1.7751% | 799.913300 | 785.839500 | -14.073800 |
| 28/07/2020 | -0.1914% | 801.445500 | 799.913300 | -1.532200 |
| 27/07/2020 | +1.1400% | 792.360900 | 801.445500 | +9.084600 |
| 24/07/2020 | +0.6394% | 787.310700 | 792.360900 | +5.050200 |
| 23/07/2020 | +0.8581% | 780.583600 | 787.310700 | +6.727100 |
| 22/07/2020 | +1.5547% | 768.541800 | 780.583600 | +12.041800 |
| 21/07/2020 | -0.7513% | 774.337900 | 768.541800 | -5.796100 |
| 20/07/2020 | -1.5927% | 786.769200 | 774.337900 | -12.431300 |
| 17/07/2020 | -1.3814% | 797.712900 | 786.769200 | -10.943700 |
| 15/07/2020 | -3.3682% | 825.039000 | 797.712900 | -27.326100 |
| 14/07/2020 | +1.8144% | 810.204200 | 825.039000 | +14.834800 |
| 13/07/2020 | +2.1193% | 793.214400 | 810.204200 | +16.989800 |
| 10/07/2020 | -0.1915% | 794.735100 | 793.214400 | -1.520700 |
| 09/07/2020 | -3.6430% | 824.220900 | 794.735100 | -29.485800 |
| 08/07/2020 | -1.5054% | 836.722900 | 824.220900 | -12.502000 |
| 07/07/2020 | -0.4728% | 840.688000 | 836.722900 | -3.965100 |
| 06/07/2020 | +1.7697% | 825.941600 | 840.688000 | +14.746400 |
| 03/07/2020 | +0.6141% | 820.885000 | 825.941600 | +5.056600 |
| 02/07/2020 | +3.3459% | 793.873700 | 820.885000 | +27.011300 |
| 01/07/2020 | +1.7848% | 779.830100 | 793.873700 | +14.043600 |
| 30/06/2020 | -0.9342% | 787.149800 | 779.830100 | -7.319700 |
| 26/06/2020 | -1.0389% | 795.369800 | 787.149800 | -8.220000 |
| 25/06/2020 | +0.0702% | 794.811400 | 795.369800 | +0.558400 |
| 24/06/2020 | +0.1705% | 793.457200 | 794.811400 | +1.354200 |
| 23/06/2020 | +0.6702% | 788.157600 | 793.457200 | +5.299600 |
| 22/06/2020 | -0.8427% | 794.827100 | 788.157600 | -6.669500 |
| 19/06/2020 | +0.7027% | 789.261800 | 794.827100 | +5.565300 |
| 18/06/2020 | -0.0768% | 789.868200 | 789.261800 | -0.606400 |
| 17/06/2020 | +1.4387% | 778.585400 | 789.868200 | +11.282800 |
| 16/06/2020 | +1.1171% | 769.936300 | 778.585400 | +8.649100 |
| 15/06/2020 | -2.0052% | 785.530800 | 769.936300 | -15.594500 |
| 12/06/2020 | +0.8914% | 778.559700 | 785.530800 | +6.971100 |
| 11/06/2020 | -2.5905% | 798.991900 | 778.559700 | -20.432200 |
| 10/06/2020 | -1.2492% | 809.035500 | 798.991900 | -10.043600 |
| 09/06/2020 | -0.3266% | 811.682300 | 809.035500 | -2.646800 |
| 08/06/2020 | +2.3534% | 792.802900 | 811.682300 | +18.879400 |
| 05/06/2020 | +3.4001% | 766.299700 | 792.802900 | +26.503200 |
| 04/06/2020 | +1.0711% | 758.135500 | 766.299700 | +8.164200 |
Mostrando 1301 -
1400
de 1506 registros