Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.0326%
Máximo
2.9336%
Mínimo
-9.8062%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.6063% 793.326900 772.917200 -20.409700
18/05/2021 +0.3663% 790.426500 793.326900 +2.900400
17/05/2021 -9.8062% 871.865300 790.426500 -81.438800
14/05/2021 +2.7393% 848.306700 871.865300 +23.558600
13/05/2021 -0.6535% 853.868600 848.306700 -5.561900
12/05/2021 -1.0227% 862.646000 853.868600 -8.777400
11/05/2021 -1.2269% 873.295200 862.646000 -10.649200
10/05/2021 -0.4482% 877.218000 873.295200 -3.922800
07/05/2021 -0.4101% 880.823000 877.218000 -3.605000
06/05/2021 -1.6588% 895.555700 880.823000 -14.732700
05/05/2021 +0.8675% 887.820200 895.555700 +7.735500
04/05/2021 +1.2942% 876.403700 887.820200 +11.416500
03/05/2021 +2.9336% 851.066800 876.403700 +25.336900
30/04/2021 -1.5852% 864.665600 851.066800 -13.598800
29/04/2021 -1.1963% 875.072100 864.665600 -10.406500
28/04/2021 -3.8158% 909.108100 875.072100 -34.036000
27/04/2021 -2.4126% 931.308200 909.108100 -22.200100
26/04/2021 +0.1980% 929.466200 931.308200 +1.842000
23/04/2021 -0.0870% 930.275400 929.466200 -0.809200
22/04/2021 -1.8602% 947.742200 930.275400 -17.466800
21/04/2021 -1.1382% 958.591400 947.742200 -10.849200
20/04/2021 +0.2049% 956.629300 958.591400 +1.962100
19/04/2021 +0.0928% 955.742100 956.629300 +0.887200
16/04/2021 +1.3982% 942.471600 955.742100 +13.270500
15/04/2021 +0.5458% 937.341600 942.471600 +5.130000
14/04/2021 +0.4999% 932.667400 937.341600 +4.674200
13/04/2021 -0.6837% 939.065600 932.667400 -6.398200
12/04/2021 -0.1200% 940.193300 939.065600 -1.127700
09/04/2021 +1.0180% 930.670800 940.193300 +9.522500
08/04/2021 +1.3719% 917.990300 930.670800 +12.680500
07/04/2021 +0.2469% 915.726900 917.990300 +2.263400
06/04/2021 +0.0165% 915.575600 915.726900 +0.151300
05/04/2021 -0.2184% 917.577500 915.575600 -2.001900
01/04/2021 -0.4334% 921.562500 917.577500 -3.985000
31/03/2021 -0.4697% 925.901700 921.562500 -4.339200
30/03/2021 -0.0649% 926.503200 925.901700 -0.601500
29/03/2021 +1.3851% 913.759100 926.503200 +12.744100
26/03/2021 +2.1464% 894.355600 913.759100 +19.403500
25/03/2021 -1.6954% 909.647400 894.355600 -15.291800
24/03/2021 +0.7677% 902.691200 909.647400 +6.956200
23/03/2021 -0.3236% 905.617200 902.691200 -2.926000
22/03/2021 -0.5294% 910.424000 905.617200 -4.806800
19/03/2021 -0.5512% 915.456500 910.424000 -5.032500
18/03/2021 -0.3648% 918.802400 915.456500 -3.345900
17/03/2021 +0.0957% 917.923700 918.802400 +0.878700
16/03/2021 +0.0366% 917.588000 917.923700 +0.335700
15/03/2021 +0.0423% 917.199500 917.588000 +0.388500
12/03/2021 +0.3242% 914.231000 917.199500 +2.968500
11/03/2021 -0.4913% 918.733500 914.231000 -4.502500
10/03/2021 +0.9510% 910.037900 918.733500 +8.695600
09/03/2021 +2.3677% 888.743700 910.037900 +21.294200
08/03/2021 +0.1589% 887.332400 888.743700 +1.411300
05/03/2021 +0.1432% 886.062800 887.332400 +1.269600
04/03/2021 -1.2861% 897.531700 886.062800 -11.468900
03/03/2021 +1.1363% 887.390600 897.531700 +10.141100
02/03/2021 +1.9419% 870.324800 887.390600 +17.065800
01/03/2021 +1.2058% 859.893400 870.324800 +10.431400
26/02/2021 -0.0117% 859.994200 859.893400 -0.100800
25/02/2021 +0.0329% 859.710900 859.994200 +0.283300
24/02/2021 +1.4817% 847.066500 859.710900 +12.644400
23/02/2021 -1.4887% 859.771400 847.066500 -12.704900
22/02/2021 -1.3085% 871.095700 859.771400 -11.324300
19/02/2021 +2.1295% 852.742000 871.095700 +18.353700
18/02/2021 -0.5706% 857.621900 852.742000 -4.879900
17/02/2021 -1.4262% 869.940800 857.621900 -12.318900
16/02/2021 +0.4792% 865.782200 869.940800 +4.158600
15/02/2021 +0.5423% 861.100100 865.782200 +4.682100
12/02/2021 +0.7419% 854.735600 861.100100 +6.364500
11/02/2021 +0.5747% 849.837200 854.735600 +4.898400
10/02/2021 -0.5048% 854.138400 849.837200 -4.301200
09/02/2021 +1.3374% 842.791600 854.138400 +11.346800
08/02/2021 +0.4597% 838.925800 842.791600 +3.865800
05/02/2021 +0.8380% 831.924700 838.925800 +7.001100
04/02/2021 +0.3260% 829.216900 831.924700 +2.707800
03/02/2021 -0.2523% 831.311500 829.216900 -2.094600
02/02/2021 +0.7003% 825.510400 831.311500 +5.801100
01/02/2021 +1.6647% 811.881800 825.510400 +13.628600
29/01/2021 -2.8472% 835.330100 811.881800 -23.448300
28/01/2021 -0.2474% 837.399000 835.330100 -2.068900
27/01/2021 -1.7756% 852.400700 837.399000 -15.001700
26/01/2021 +0.2188% 850.537400 852.400700 +1.863300
25/01/2021 -0.1414% 851.740500 850.537400 -1.203100
22/01/2021 -2.1572% 870.314100 851.740500 -18.573600
21/01/2021 -1.0226% 879.259500 870.314100 -8.945400
20/01/2021 -0.5090% 883.746000 879.259500 -4.486500
19/01/2021 +0.9162% 875.685800 883.746000 +8.060200
18/01/2021 +0.6949% 869.621400 875.685800 +6.064400
15/01/2021 -1.5644% 883.332400 869.621400 -13.711000
14/01/2021 -0.0297% 883.594800 883.332400 -0.262400
13/01/2021 +1.3653% 871.612800 883.594800 +11.982000
12/01/2021 +0.7254% 865.313400 871.612800 +6.299400
11/01/2021 -0.0595% 865.828300 865.313400 -0.514900
08/01/2021 +1.0329% 856.931100 865.828300 +8.897200
07/01/2021 +2.4196% 836.445900 856.931100 +20.485200
06/01/2021 +0.6446% 831.071900 836.445900 +5.374000
05/01/2021 +2.2346% 812.706500 831.071900 +18.365400
04/01/2021 +1.7367% 798.713800 812.706500 +13.992700
31/12/2020 -0.0118% 798.808200 798.713800 -0.094400
30/12/2020 -0.4341% 802.283200 798.808200 -3.475000
29/12/2020 +0.4710% 798.513000 802.283200 +3.770200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial