Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.0608%
Máximo
2.3056%
Mínimo
-4.1691%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.5277% 731.137300 727.288900 -3.848400
13/10/2021 -3.9101% 760.291400 731.137300 -29.154100
12/10/2021 -1.6036% 772.581700 760.291400 -12.290300
08/10/2021 +0.6733% 767.397700 772.581700 +5.184000
07/10/2021 -0.0242% 767.583100 767.397700 -0.185400
06/10/2021 -2.2756% 785.250700 767.583100 -17.667600
05/10/2021 -0.0996% 786.033200 785.250700 -0.782500
04/10/2021 -1.7805% 800.153500 786.033200 -14.120300
01/10/2021 -0.7887% 806.489600 800.153500 -6.336100
30/09/2021 +0.3914% 803.339300 806.489600 +3.150300
29/09/2021 +0.6032% 798.508300 803.339300 +4.831000
28/09/2021 -0.5474% 802.891200 798.508300 -4.382900
27/09/2021 -0.2443% 804.854800 802.891200 -1.963600
24/09/2021 -0.6450% 810.062800 804.854800 -5.208000
23/09/2021 +0.3250% 807.434400 810.062800 +2.628400
22/09/2021 +1.5930% 794.673600 807.434400 +12.760800
21/09/2021 +0.6206% 789.757200 794.673600 +4.916400
20/09/2021 -3.8014% 820.357300 789.757200 -30.600100
16/09/2021 +0.2355% 818.427700 820.357300 +1.929600
15/09/2021 +0.6050% 813.491200 818.427700 +4.936500
14/09/2021 +0.0994% 812.683000 813.491200 +0.808200
13/09/2021 -1.2211% 822.667100 812.683000 -9.984100
10/09/2021 +1.1368% 813.368100 822.667100 +9.299000
09/09/2021 +0.4444% 809.761200 813.368100 +3.606900
08/09/2021 -1.3287% 820.592300 809.761200 -10.831100
07/09/2021 -0.6339% 825.810300 820.592300 -5.218000
06/09/2021 -0.5808% 830.620600 825.810300 -4.810300
03/09/2021 +0.4605% 826.804200 830.620600 +3.816400
02/09/2021 -0.1952% 828.419700 826.804200 -1.615500
01/09/2021 -0.8101% 835.158200 828.419700 -6.738500
31/08/2021 -0.3837% 838.368700 835.158200 -3.210500
30/08/2021 +0.9762% 830.224600 838.368700 +8.144100
27/08/2021 +0.2062% 828.514300 830.224600 +1.710300
26/08/2021 +0.1299% 827.439100 828.514300 +1.075200
25/08/2021 +1.3594% 816.267100 827.439100 +11.172000
24/08/2021 -0.5496% 820.766000 816.267100 -4.498900
23/08/2021 +0.5812% 816.009300 820.766000 +4.756700
20/08/2021 +0.7830% 809.644600 816.009300 +6.364700
19/08/2021 -0.8017% 816.161300 809.644600 -6.516700
18/08/2021 +0.4708% 812.328000 816.161300 +3.833300
17/08/2021 -0.2631% 814.468300 812.328000 -2.140300
16/08/2021 -1.6767% 828.240000 814.468300 -13.771700
13/08/2021 +0.7737% 821.856800 828.240000 +6.383200
12/08/2021 +0.4117% 818.480200 821.856800 +3.376600
11/08/2021 +0.6659% 813.048400 818.480200 +5.431800
10/08/2021 +2.0465% 796.578200 813.048400 +16.470200
09/08/2021 -1.1703% 805.955700 796.578200 -9.377500
06/08/2021 +0.6317% 800.880500 805.955700 +5.075200
05/08/2021 +0.6133% 795.983700 800.880500 +4.896800
04/08/2021 +0.3219% 793.425600 795.983700 +2.558100
03/08/2021 -0.5905% 798.124600 793.425600 -4.699000
02/08/2021 -0.7844% 804.409500 798.124600 -6.284900
30/07/2021 +0.2842% 802.127000 804.409500 +2.282500
29/07/2021 +1.5425% 789.848800 802.127000 +12.278200
28/07/2021 +0.7625% 783.849100 789.848800 +5.999700
27/07/2021 -0.2150% 785.536200 783.849100 -1.687100
26/07/2021 -0.9001% 792.639100 785.536200 -7.102900
23/07/2021 -2.2060% 810.319300 792.639100 -17.680200
22/07/2021 +0.3733% 807.299800 810.319300 +3.019500
21/07/2021 -0.6178% 812.303000 807.299800 -5.003200
20/07/2021 +1.5432% 799.863500 812.303000 +12.439500
19/07/2021 +2.1021% 783.224900 799.863500 +16.638600
15/07/2021 -0.0319% 783.474700 783.224900 -0.249800
14/07/2021 -0.7507% 789.378100 783.474700 -5.903400
13/07/2021 -1.2426% 799.248400 789.378100 -9.870300
12/07/2021 -0.4232% 802.638100 799.248400 -3.389700
09/07/2021 +1.2545% 792.631600 802.638100 +10.006500
08/07/2021 -0.1518% 793.835500 792.631600 -1.203900
07/07/2021 +1.0581% 785.480000 793.835500 +8.355500
06/07/2021 -2.8665% 808.321400 785.480000 -22.841400
05/07/2021 -0.6446% 813.548700 808.321400 -5.227300
02/07/2021 -0.9301% 821.150900 813.548700 -7.602200
01/07/2021 -0.0452% 821.522400 821.150900 -0.371500
30/06/2021 +0.4554% 817.789300 821.522400 +3.733100
29/06/2021 -0.7244% 823.735100 817.789300 -5.945800
25/06/2021 -1.8325% 838.969200 823.735100 -15.234100
24/06/2021 +0.9018% 831.437100 838.969200 +7.532100
23/06/2021 -0.2946% 833.890100 831.437100 -2.453000
22/06/2021 +1.3603% 822.623400 833.890100 +11.266700
18/06/2021 -0.9733% 830.668900 822.623400 -8.045500
17/06/2021 -0.1784% 832.151800 830.668900 -1.482900
16/06/2021 -0.1304% 833.237500 832.151800 -1.085700
15/06/2021 +0.1842% 831.704100 833.237500 +1.533400
14/06/2021 +1.0908% 822.681200 831.704100 +9.022900
11/06/2021 +0.6909% 817.016600 822.681200 +5.664600
10/06/2021 +0.0473% 816.630400 817.016600 +0.386200
09/06/2021 +2.1427% 799.318300 816.630400 +17.312100
08/06/2021 +1.1291% 790.343900 799.318300 +8.974400
07/06/2021 -2.4681% 810.093400 790.343900 -19.749500
04/06/2021 -0.2554% 812.165100 810.093400 -2.071700
03/06/2021 -4.1691% 846.741000 812.165100 -34.575900
02/06/2021 +0.1240% 845.691700 846.741000 +1.049300
01/06/2021 +0.6193% 840.470200 845.691700 +5.221500
31/05/2021 +2.3056% 821.313900 840.470200 +19.156300
28/05/2021 +2.2893% 802.724900 821.313900 +18.589000
27/05/2021 +1.6598% 789.511000 802.724900 +13.213900
26/05/2021 +0.6363% 784.503200 789.511000 +5.007800
25/05/2021 +0.4401% 781.058500 784.503200 +3.444700
24/05/2021 +0.2289% 779.272500 781.058500 +1.786000
20/05/2021 +0.8189% 772.917200 779.272500 +6.355300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial