Rentabilidades Diarias

CAPITALES ACC CHI

RUN: 8038-1 | Serie: G
Estadísticas del Período
Promedio
-0.0586%
Máximo
9.7477%
Mínimo
-6.0775%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.7304% 775.449500 781.134300 +5.684800
05/01/2022 +0.7932% 769.323000 775.449500 +6.126500
04/01/2022 -0.1201% 770.247400 769.323000 -0.924400
03/01/2022 -0.3756% 773.146100 770.247400 -2.898700
31/12/2021 -0.0119% 773.238400 773.146100 -0.092300
30/12/2021 +1.4127% 762.391300 773.238400 +10.847100
29/12/2021 -0.3560% 765.110500 762.391300 -2.719200
28/12/2021 -0.0491% 765.486400 765.110500 -0.375900
27/12/2021 -0.3263% 767.987900 765.486400 -2.501500
24/12/2021 +1.1107% 759.504700 767.987900 +8.483200
23/12/2021 +2.5955% 740.045200 759.504700 +19.459500
22/12/2021 -0.2691% 742.039600 740.045200 -1.994400
21/12/2021 +1.7243% 729.354400 742.039600 +12.685200
20/12/2021 -6.0775% 775.055400 729.354400 -45.701000
17/12/2021 -1.4171% 786.116900 775.055400 -11.061500
16/12/2021 +2.5851% 766.055700 786.116900 +20.061200
15/12/2021 +2.1189% 749.994200 766.055700 +16.061500
14/12/2021 -2.5271% 769.188900 749.994200 -19.194700
13/12/2021 -2.1071% 785.568400 769.188900 -16.379500
10/12/2021 -0.2551% 787.574600 785.568400 -2.006200
09/12/2021 +0.9607% 780.044600 787.574600 +7.530000
07/12/2021 +0.2714% 777.930700 780.044600 +2.113900
06/12/2021 -0.3972% 781.027100 777.930700 -3.096400
03/12/2021 -0.0900% 781.730100 781.027100 -0.703000
02/12/2021 +0.7177% 776.139400 781.730100 +5.590700
01/12/2021 -2.8623% 798.675900 776.139400 -22.536500
30/11/2021 -0.4752% 802.480300 798.675900 -3.804400
29/11/2021 -1.7974% 817.034400 802.480300 -14.554100
26/11/2021 -0.8385% 823.914300 817.034400 -6.879900
25/11/2021 -0.4041% 827.250800 823.914300 -3.336500
24/11/2021 -1.4537% 839.364000 827.250800 -12.113200
23/11/2021 -1.3891% 851.105100 839.364000 -11.741100
22/11/2021 +9.7477% 772.056900 851.105100 +79.048200
19/11/2021 +1.4880% 760.653800 772.056900 +11.403100
18/11/2021 -0.5255% 764.661800 760.653800 -4.008000
17/11/2021 +0.1101% 763.820200 764.661800 +0.841600
16/11/2021 -1.9978% 779.233400 763.820200 -15.413200
15/11/2021 -2.5442% 799.313000 779.233400 -20.079600
12/11/2021 -0.6883% 804.833700 799.313000 -5.520700
11/11/2021 +0.8772% 797.804300 804.833700 +7.029400
10/11/2021 +0.3628% 794.914800 797.804300 +2.889500
09/11/2021 +2.0266% 778.967000 794.914800 +15.947800
08/11/2021 -0.5128% 782.971500 778.967000 -4.004500
05/11/2021 -1.7479% 796.777000 782.971500 -13.805500
04/11/2021 +3.7934% 767.118300 796.777000 +29.658700
03/11/2021 +2.2896% 749.753800 767.118300 +17.364500
02/11/2021 +2.7488% 729.425300 749.753800 +20.328500
29/10/2021 +0.2449% 727.641000 729.425300 +1.784300
28/10/2021 -0.7847% 733.373100 727.641000 -5.732100
27/10/2021 -2.9481% 755.315700 733.373100 -21.942600
26/10/2021 +1.6479% 742.971000 755.315700 +12.344700
25/10/2021 +1.9387% 728.705700 742.971000 +14.265300
22/10/2021 +0.5493% 724.714200 728.705700 +3.991500
21/10/2021 +0.7862% 719.038600 724.714200 +5.675600
20/10/2021 +0.3127% 716.794000 719.038600 +2.244600
19/10/2021 -0.4557% 720.068100 716.794000 -3.274100
18/10/2021 +0.0280% 719.866700 720.068100 +0.201400
15/10/2021 -1.0258% 727.288900 719.866700 -7.422200
14/10/2021 -0.5277% 731.137300 727.288900 -3.848400
13/10/2021 -3.9101% 760.291400 731.137300 -29.154100
12/10/2021 -1.6036% 772.581700 760.291400 -12.290300
08/10/2021 +0.6733% 767.397700 772.581700 +5.184000
07/10/2021 -0.0242% 767.583100 767.397700 -0.185400
06/10/2021 -2.2756% 785.250700 767.583100 -17.667600
05/10/2021 -0.0996% 786.033200 785.250700 -0.782500
04/10/2021 -1.7805% 800.153500 786.033200 -14.120300
01/10/2021 -0.7887% 806.489600 800.153500 -6.336100
30/09/2021 +0.3914% 803.339300 806.489600 +3.150300
29/09/2021 +0.6032% 798.508300 803.339300 +4.831000
28/09/2021 -0.5474% 802.891200 798.508300 -4.382900
27/09/2021 -0.2443% 804.854800 802.891200 -1.963600
24/09/2021 -0.6450% 810.062800 804.854800 -5.208000
23/09/2021 +0.3250% 807.434400 810.062800 +2.628400
22/09/2021 +1.5930% 794.673600 807.434400 +12.760800
21/09/2021 +0.6206% 789.757200 794.673600 +4.916400
20/09/2021 -3.8014% 820.357300 789.757200 -30.600100
16/09/2021 +0.2355% 818.427700 820.357300 +1.929600
15/09/2021 +0.6050% 813.491200 818.427700 +4.936500
14/09/2021 +0.0994% 812.683000 813.491200 +0.808200
13/09/2021 -1.2211% 822.667100 812.683000 -9.984100
10/09/2021 +1.1368% 813.368100 822.667100 +9.299000
09/09/2021 +0.4444% 809.761200 813.368100 +3.606900
08/09/2021 -1.3287% 820.592300 809.761200 -10.831100
07/09/2021 -0.6339% 825.810300 820.592300 -5.218000
06/09/2021 -0.5808% 830.620600 825.810300 -4.810300
03/09/2021 +0.4605% 826.804200 830.620600 +3.816400
02/09/2021 -0.1952% 828.419700 826.804200 -1.615500
01/09/2021 -0.8101% 835.158200 828.419700 -6.738500
31/08/2021 -0.3837% 838.368700 835.158200 -3.210500
30/08/2021 +0.9762% 830.224600 838.368700 +8.144100
27/08/2021 +0.2062% 828.514300 830.224600 +1.710300
26/08/2021 +0.1299% 827.439100 828.514300 +1.075200
25/08/2021 +1.3594% 816.267100 827.439100 +11.172000
24/08/2021 -0.5496% 820.766000 816.267100 -4.498900
23/08/2021 +0.5812% 816.009300 820.766000 +4.756700
20/08/2021 +0.7830% 809.644600 816.009300 +6.364700
19/08/2021 -0.8017% 816.161300 809.644600 -6.516700
18/08/2021 +0.4708% 812.328000 816.161300 +3.833300
17/08/2021 -0.2631% 814.468300 812.328000 -2.140300
16/08/2021 -1.6767% 828.240000 814.468300 -13.771700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial