Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0811%
Máximo
3.7630%
Mínimo
-3.7306%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.5152% | 1223.524900 | 1217.237800 | -6.287100 |
| 04/07/2025 | +0.0325% | 1223.126900 | 1223.524900 | +0.398000 |
| 03/07/2025 | +0.3813% | 1218.471900 | 1223.126900 | +4.655000 |
| 02/07/2025 | +0.4563% | 1212.924700 | 1218.471900 | +5.547200 |
| 01/07/2025 | -0.3881% | 1217.641500 | 1212.924700 | -4.716800 |
| 30/06/2025 | +0.5481% | 1210.986000 | 1217.641500 | +6.655500 |
| 27/06/2025 | +0.1305% | 1209.406200 | 1210.986000 | +1.579800 |
| 26/06/2025 | +0.6030% | 1202.135000 | 1209.406200 | +7.271200 |
| 25/06/2025 | -0.1670% | 1204.144700 | 1202.135000 | -2.009700 |
| 24/06/2025 | +1.3180% | 1188.378300 | 1204.144700 | +15.766400 |
| 23/06/2025 | -0.5101% | 1194.456100 | 1188.378300 | -6.077800 |
| 19/06/2025 | -0.3272% | 1198.370900 | 1194.456100 | -3.914800 |
| 18/06/2025 | -0.0507% | 1198.978300 | 1198.370900 | -0.607400 |
| 17/06/2025 | -0.9759% | 1210.736900 | 1198.978300 | -11.758600 |
| 16/06/2025 | -0.6519% | 1218.655600 | 1210.736900 | -7.918700 |
| 13/06/2025 | -0.6475% | 1226.572500 | 1218.655600 | -7.916900 |
| 12/06/2025 | -0.4133% | 1231.652600 | 1226.572500 | -5.080100 |
| 11/06/2025 | +0.8778% | 1220.888000 | 1231.652600 | +10.764600 |
| 10/06/2025 | +0.6181% | 1213.365500 | 1220.888000 | +7.522500 |
| 09/06/2025 | -0.0483% | 1213.952300 | 1213.365500 | -0.586800 |
| 06/06/2025 | -0.2528% | 1217.024600 | 1213.952300 | -3.072300 |
| 05/06/2025 | -0.7573% | 1226.276100 | 1217.024600 | -9.251500 |
| 04/06/2025 | +0.7791% | 1216.759900 | 1226.276100 | +9.516200 |
| 03/06/2025 | +1.1990% | 1202.258000 | 1216.759900 | +14.501900 |
| 02/06/2025 | -0.5154% | 1208.470500 | 1202.258000 | -6.212500 |
| 30/05/2025 | -1.1332% | 1222.243300 | 1208.470500 | -13.772800 |
| 29/05/2025 | -0.5073% | 1228.459900 | 1222.243300 | -6.216600 |
| 28/05/2025 | -0.9576% | 1240.279600 | 1228.459900 | -11.819700 |
| 27/05/2025 | -0.7099% | 1249.115500 | 1240.279600 | -8.835900 |
| 26/05/2025 | -0.1809% | 1251.377300 | 1249.115500 | -2.261800 |
| 23/05/2025 | +0.4378% | 1245.910800 | 1251.377300 | +5.466500 |
| 22/05/2025 | -0.7274% | 1255.006200 | 1245.910800 | -9.095400 |
| 20/05/2025 | +0.6620% | 1246.725700 | 1255.006200 | +8.280500 |
| 19/05/2025 | -0.4946% | 1252.907600 | 1246.725700 | -6.181900 |
| 16/05/2025 | -0.1847% | 1255.223900 | 1252.907600 | -2.316300 |
| 15/05/2025 | -0.4897% | 1261.386300 | 1255.223900 | -6.162400 |
| 14/05/2025 | +0.7862% | 1251.508000 | 1261.386300 | +9.878300 |
| 13/05/2025 | +0.3706% | 1246.878400 | 1251.508000 | +4.629600 |
| 12/05/2025 | +1.0235% | 1234.181100 | 1246.878400 | +12.697300 |
| 09/05/2025 | +0.5900% | 1226.920600 | 1234.181100 | +7.260500 |
| 08/05/2025 | -0.3354% | 1231.043100 | 1226.920600 | -4.122500 |
| 07/05/2025 | +1.4601% | 1213.199200 | 1231.043100 | +17.843900 |
| 06/05/2025 | +0.0628% | 1212.437300 | 1213.199200 | +0.761900 |
| 05/05/2025 | +0.2007% | 1210.006200 | 1212.437300 | +2.431100 |
| 02/05/2025 | -0.1695% | 1212.058500 | 1210.006200 | -2.052300 |
| 30/04/2025 | -0.0318% | 1212.443900 | 1212.058500 | -0.385400 |
| 29/04/2025 | +0.8267% | 1202.461800 | 1212.443900 | +9.982100 |
| 28/04/2025 | +0.1462% | 1200.705400 | 1202.461800 | +1.756400 |
| 25/04/2025 | +0.1320% | 1199.121400 | 1200.705400 | +1.584000 |
| 24/04/2025 | +0.4056% | 1194.267800 | 1199.121400 | +4.853600 |
| 23/04/2025 | +0.9302% | 1183.209900 | 1194.267800 | +11.057900 |
| 22/04/2025 | +0.3614% | 1178.941100 | 1183.209900 | +4.268800 |
| 21/04/2025 | -0.7769% | 1188.136100 | 1178.941100 | -9.195000 |
| 17/04/2025 | +1.0961% | 1175.183500 | 1188.136100 | +12.952600 |
| 16/04/2025 | +0.4847% | 1169.500900 | 1175.183500 | +5.682600 |
| 15/04/2025 | +1.8125% | 1148.494400 | 1169.500900 | +21.006500 |
| 14/04/2025 | +1.8604% | 1127.325500 | 1148.494400 | +21.168900 |
| 11/04/2025 | +0.5595% | 1121.036100 | 1127.325500 | +6.289400 |
| 10/04/2025 | -1.5869% | 1138.967300 | 1121.036100 | -17.931200 |
| 09/04/2025 | +3.7630% | 1096.904800 | 1138.967300 | +42.062500 |
| 08/04/2025 | -0.7256% | 1104.893000 | 1096.904800 | -7.988200 |
| 07/04/2025 | -3.7306% | 1146.890700 | 1104.893000 | -41.997700 |
| 04/04/2025 | -3.2524% | 1184.805100 | 1146.890700 | -37.914400 |
| 03/04/2025 | +0.1276% | 1183.294600 | 1184.805100 | +1.510500 |
| 02/04/2025 | +0.0031% | 1183.257900 | 1183.294600 | +0.036700 |
| 01/04/2025 | +0.7801% | 1174.063100 | 1183.257900 | +9.194800 |
| 31/03/2025 | -0.8246% | 1183.784000 | 1174.063100 | -9.720900 |
| 28/03/2025 | +0.5719% | 1177.032900 | 1183.784000 | +6.751100 |
| 27/03/2025 | +0.5468% | 1170.614400 | 1177.032900 | +6.418500 |
| 26/03/2025 | +0.0199% | 1170.381500 | 1170.614400 | +0.232900 |
| 25/03/2025 | -0.2536% | 1173.353900 | 1170.381500 | -2.972400 |
| 24/03/2025 | +0.3563% | 1169.180700 | 1173.353900 | +4.173200 |
| 21/03/2025 | +0.2702% | 1166.026100 | 1169.180700 | +3.154600 |
| 20/03/2025 | -0.6625% | 1173.777000 | 1166.026100 | -7.750900 |
| 19/03/2025 | +0.6720% | 1165.915600 | 1173.777000 | +7.861400 |
| 18/03/2025 | -0.3955% | 1170.535800 | 1165.915600 | -4.620200 |
| 17/03/2025 | +0.9317% | 1159.680100 | 1170.535800 | +10.855700 |
| 14/03/2025 | +0.5642% | 1153.155800 | 1159.680100 | +6.524300 |
| 13/03/2025 | +0.7341% | 1144.721500 | 1153.155800 | +8.434300 |
| 12/03/2025 | +0.5727% | 1138.184100 | 1144.721500 | +6.537400 |
| 11/03/2025 | -0.2393% | 1140.911300 | 1138.184100 | -2.727200 |
| 10/03/2025 | -0.1535% | 1142.663500 | 1140.911300 | -1.752200 |
| 07/03/2025 | +0.1113% | 1141.392100 | 1142.663500 | +1.271400 |
| 06/03/2025 | +0.2565% | 1138.468300 | 1141.392100 | +2.923800 |
| 05/03/2025 | +0.3713% | 1134.249400 | 1138.468300 | +4.218900 |
| 04/03/2025 | -0.3440% | 1138.158300 | 1134.249400 | -3.908900 |
| 03/03/2025 | -0.3318% | 1141.940900 | 1138.158300 | -3.782600 |
| 28/02/2025 | -0.6163% | 1149.000300 | 1141.940900 | -7.059400 |
| 27/02/2025 | +0.5812% | 1142.341400 | 1149.000300 | +6.658900 |
| 26/02/2025 | +0.7900% | 1133.351900 | 1142.341400 | +8.989500 |
| 25/02/2025 | +0.2058% | 1131.022200 | 1133.351900 | +2.329700 |
| 24/02/2025 | +0.1880% | 1128.897700 | 1131.022200 | +2.124500 |
| 21/02/2025 | -0.3854% | 1133.257200 | 1128.897700 | -4.359500 |
| 20/02/2025 | +0.5176% | 1127.406700 | 1133.257200 | +5.850500 |
| 19/02/2025 | -0.2061% | 1129.733100 | 1127.406700 | -2.326400 |
| 18/02/2025 | +0.1332% | 1128.229100 | 1129.733100 | +1.504000 |
| 17/02/2025 | -0.4618% | 1133.451400 | 1128.229100 | -5.222300 |
| 14/02/2025 | +0.2869% | 1130.203800 | 1133.451400 | +3.247600 |
| 13/02/2025 | +0.4977% | 1124.592200 | 1130.203800 | +5.611600 |
| 12/02/2025 | +0.1980% | 1122.367500 | 1124.592200 | +2.224700 |
Mostrando 101 -
200
de 1477 registros