Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0671%
Máximo
3.7630%
Mínimo
-3.7306%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.6868% | 1263.420300 | 1254.773100 | -8.647200 |
| 19/08/2025 | -0.8439% | 1274.127800 | 1263.420300 | -10.707500 |
| 18/08/2025 | +0.7070% | 1265.152000 | 1274.127800 | +8.975800 |
| 13/08/2025 | +1.6672% | 1244.234100 | 1265.152000 | +20.917900 |
| 12/08/2025 | +0.1610% | 1242.232500 | 1244.234100 | +2.001600 |
| 11/08/2025 | +0.7480% | 1232.975000 | 1242.232500 | +9.257500 |
| 08/08/2025 | +1.0530% | 1220.060200 | 1232.975000 | +12.914800 |
| 07/08/2025 | +0.7861% | 1210.506500 | 1220.060200 | +9.553700 |
| 06/08/2025 | +0.5286% | 1204.124900 | 1210.506500 | +6.381600 |
| 05/08/2025 | +0.1235% | 1202.639000 | 1204.124900 | +1.485900 |
| 04/08/2025 | +0.3473% | 1198.469400 | 1202.639000 | +4.169600 |
| 01/08/2025 | +0.1135% | 1197.110200 | 1198.469400 | +1.359200 |
| 31/07/2025 | +0.7252% | 1188.459900 | 1197.110200 | +8.650300 |
| 30/07/2025 | +0.5347% | 1182.121700 | 1188.459900 | +6.338200 |
| 29/07/2025 | +0.1505% | 1180.344500 | 1182.121700 | +1.777200 |
| 28/07/2025 | -1.5736% | 1199.065200 | 1180.344500 | -18.720700 |
| 25/07/2025 | +0.5627% | 1192.337600 | 1199.065200 | +6.727600 |
| 24/07/2025 | -0.1988% | 1194.710900 | 1192.337600 | -2.373300 |
| 23/07/2025 | +0.2437% | 1191.802900 | 1194.710900 | +2.908000 |
| 22/07/2025 | +0.0295% | 1191.451400 | 1191.802900 | +0.351500 |
| 21/07/2025 | -0.4901% | 1197.305000 | 1191.451400 | -5.853600 |
| 18/07/2025 | -0.5152% | 1203.488900 | 1197.305000 | -6.183900 |
| 17/07/2025 | +0.5140% | 1197.319300 | 1203.488900 | +6.169600 |
| 15/07/2025 | -1.0153% | 1209.538000 | 1197.319300 | -12.218700 |
| 14/07/2025 | -0.3875% | 1214.233500 | 1209.538000 | -4.695500 |
| 11/07/2025 | -1.0100% | 1226.559400 | 1214.233500 | -12.325900 |
| 10/07/2025 | +0.3589% | 1222.164600 | 1226.559400 | +4.394800 |
| 09/07/2025 | -0.0215% | 1222.428000 | 1222.164600 | -0.263400 |
| 08/07/2025 | +0.4255% | 1217.237800 | 1222.428000 | +5.190200 |
| 07/07/2025 | -0.5152% | 1223.524900 | 1217.237800 | -6.287100 |
| 04/07/2025 | +0.0325% | 1223.126900 | 1223.524900 | +0.398000 |
| 03/07/2025 | +0.3813% | 1218.471900 | 1223.126900 | +4.655000 |
| 02/07/2025 | +0.4563% | 1212.924700 | 1218.471900 | +5.547200 |
| 01/07/2025 | -0.3881% | 1217.641500 | 1212.924700 | -4.716800 |
| 30/06/2025 | +0.5481% | 1210.986000 | 1217.641500 | +6.655500 |
| 27/06/2025 | +0.1305% | 1209.406200 | 1210.986000 | +1.579800 |
| 26/06/2025 | +0.6030% | 1202.135000 | 1209.406200 | +7.271200 |
| 25/06/2025 | -0.1670% | 1204.144700 | 1202.135000 | -2.009700 |
| 24/06/2025 | +1.3180% | 1188.378300 | 1204.144700 | +15.766400 |
| 23/06/2025 | -0.5101% | 1194.456100 | 1188.378300 | -6.077800 |
| 19/06/2025 | -0.3272% | 1198.370900 | 1194.456100 | -3.914800 |
| 18/06/2025 | -0.0507% | 1198.978300 | 1198.370900 | -0.607400 |
| 17/06/2025 | -0.9759% | 1210.736900 | 1198.978300 | -11.758600 |
| 16/06/2025 | -0.6519% | 1218.655600 | 1210.736900 | -7.918700 |
| 13/06/2025 | -0.6475% | 1226.572500 | 1218.655600 | -7.916900 |
| 12/06/2025 | -0.4133% | 1231.652600 | 1226.572500 | -5.080100 |
| 11/06/2025 | +0.8778% | 1220.888000 | 1231.652600 | +10.764600 |
| 10/06/2025 | +0.6181% | 1213.365500 | 1220.888000 | +7.522500 |
| 09/06/2025 | -0.0483% | 1213.952300 | 1213.365500 | -0.586800 |
| 06/06/2025 | -0.2528% | 1217.024600 | 1213.952300 | -3.072300 |
| 05/06/2025 | -0.7573% | 1226.276100 | 1217.024600 | -9.251500 |
| 04/06/2025 | +0.7791% | 1216.759900 | 1226.276100 | +9.516200 |
| 03/06/2025 | +1.1990% | 1202.258000 | 1216.759900 | +14.501900 |
| 02/06/2025 | -0.5154% | 1208.470500 | 1202.258000 | -6.212500 |
| 30/05/2025 | -1.1332% | 1222.243300 | 1208.470500 | -13.772800 |
| 29/05/2025 | -0.5073% | 1228.459900 | 1222.243300 | -6.216600 |
| 28/05/2025 | -0.9576% | 1240.279600 | 1228.459900 | -11.819700 |
| 27/05/2025 | -0.7099% | 1249.115500 | 1240.279600 | -8.835900 |
| 26/05/2025 | -0.1809% | 1251.377300 | 1249.115500 | -2.261800 |
| 23/05/2025 | +0.4378% | 1245.910800 | 1251.377300 | +5.466500 |
| 22/05/2025 | -0.7274% | 1255.006200 | 1245.910800 | -9.095400 |
| 20/05/2025 | +0.6620% | 1246.725700 | 1255.006200 | +8.280500 |
| 19/05/2025 | -0.4946% | 1252.907600 | 1246.725700 | -6.181900 |
| 16/05/2025 | -0.1847% | 1255.223900 | 1252.907600 | -2.316300 |
| 15/05/2025 | -0.4897% | 1261.386300 | 1255.223900 | -6.162400 |
| 14/05/2025 | +0.7862% | 1251.508000 | 1261.386300 | +9.878300 |
| 13/05/2025 | +0.3706% | 1246.878400 | 1251.508000 | +4.629600 |
| 12/05/2025 | +1.0235% | 1234.181100 | 1246.878400 | +12.697300 |
| 09/05/2025 | +0.5900% | 1226.920600 | 1234.181100 | +7.260500 |
| 08/05/2025 | -0.3354% | 1231.043100 | 1226.920600 | -4.122500 |
| 07/05/2025 | +1.4601% | 1213.199200 | 1231.043100 | +17.843900 |
| 06/05/2025 | +0.0628% | 1212.437300 | 1213.199200 | +0.761900 |
| 05/05/2025 | +0.2007% | 1210.006200 | 1212.437300 | +2.431100 |
| 02/05/2025 | -0.1695% | 1212.058500 | 1210.006200 | -2.052300 |
| 30/04/2025 | -0.0318% | 1212.443900 | 1212.058500 | -0.385400 |
| 29/04/2025 | +0.8267% | 1202.461800 | 1212.443900 | +9.982100 |
| 28/04/2025 | +0.1462% | 1200.705400 | 1202.461800 | +1.756400 |
| 25/04/2025 | +0.1320% | 1199.121400 | 1200.705400 | +1.584000 |
| 24/04/2025 | +0.4056% | 1194.267800 | 1199.121400 | +4.853600 |
| 23/04/2025 | +0.9302% | 1183.209900 | 1194.267800 | +11.057900 |
| 22/04/2025 | +0.3614% | 1178.941100 | 1183.209900 | +4.268800 |
| 21/04/2025 | -0.7769% | 1188.136100 | 1178.941100 | -9.195000 |
| 17/04/2025 | +1.0961% | 1175.183500 | 1188.136100 | +12.952600 |
| 16/04/2025 | +0.4847% | 1169.500900 | 1175.183500 | +5.682600 |
| 15/04/2025 | +1.8125% | 1148.494400 | 1169.500900 | +21.006500 |
| 14/04/2025 | +1.8604% | 1127.325500 | 1148.494400 | +21.168900 |
| 11/04/2025 | +0.5595% | 1121.036100 | 1127.325500 | +6.289400 |
| 10/04/2025 | -1.5869% | 1138.967300 | 1121.036100 | -17.931200 |
| 09/04/2025 | +3.7630% | 1096.904800 | 1138.967300 | +42.062500 |
| 08/04/2025 | -0.7256% | 1104.893000 | 1096.904800 | -7.988200 |
| 07/04/2025 | -3.7306% | 1146.890700 | 1104.893000 | -41.997700 |
| 04/04/2025 | -3.2524% | 1184.805100 | 1146.890700 | -37.914400 |
| 03/04/2025 | +0.1276% | 1183.294600 | 1184.805100 | +1.510500 |
| 02/04/2025 | +0.0031% | 1183.257900 | 1183.294600 | +0.036700 |
| 01/04/2025 | +0.7801% | 1174.063100 | 1183.257900 | +9.194800 |
| 31/03/2025 | -0.8246% | 1183.784000 | 1174.063100 | -9.720900 |
| 28/03/2025 | +0.5719% | 1177.032900 | 1183.784000 | +6.751100 |
| 27/03/2025 | +0.5468% | 1170.614400 | 1177.032900 | +6.418500 |
| 26/03/2025 | +0.0199% | 1170.381500 | 1170.614400 | +0.232900 |
| 25/03/2025 | -0.2536% | 1173.353900 | 1170.381500 | -2.972400 |
Mostrando 101 -
200
de 1506 registros