Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.1910%
Máximo
3.7630%
Mínimo
-3.7306%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.4378% | 1245.910800 | 1251.377300 | +5.466500 |
| 22/05/2025 | -0.7274% | 1255.006200 | 1245.910800 | -9.095400 |
| 20/05/2025 | +0.6620% | 1246.725700 | 1255.006200 | +8.280500 |
| 19/05/2025 | -0.4946% | 1252.907600 | 1246.725700 | -6.181900 |
| 16/05/2025 | -0.1847% | 1255.223900 | 1252.907600 | -2.316300 |
| 15/05/2025 | -0.4897% | 1261.386300 | 1255.223900 | -6.162400 |
| 14/05/2025 | +0.7862% | 1251.508000 | 1261.386300 | +9.878300 |
| 13/05/2025 | +0.3706% | 1246.878400 | 1251.508000 | +4.629600 |
| 12/05/2025 | +1.0235% | 1234.181100 | 1246.878400 | +12.697300 |
| 09/05/2025 | +0.5900% | 1226.920600 | 1234.181100 | +7.260500 |
| 08/05/2025 | -0.3354% | 1231.043100 | 1226.920600 | -4.122500 |
| 07/05/2025 | +1.4601% | 1213.199200 | 1231.043100 | +17.843900 |
| 06/05/2025 | +0.0628% | 1212.437300 | 1213.199200 | +0.761900 |
| 05/05/2025 | +0.2007% | 1210.006200 | 1212.437300 | +2.431100 |
| 02/05/2025 | -0.1695% | 1212.058500 | 1210.006200 | -2.052300 |
| 30/04/2025 | -0.0318% | 1212.443900 | 1212.058500 | -0.385400 |
| 29/04/2025 | +0.8267% | 1202.461800 | 1212.443900 | +9.982100 |
| 28/04/2025 | +0.1462% | 1200.705400 | 1202.461800 | +1.756400 |
| 25/04/2025 | +0.1320% | 1199.121400 | 1200.705400 | +1.584000 |
| 24/04/2025 | +0.4056% | 1194.267800 | 1199.121400 | +4.853600 |
| 23/04/2025 | +0.9302% | 1183.209900 | 1194.267800 | +11.057900 |
| 22/04/2025 | +0.3614% | 1178.941100 | 1183.209900 | +4.268800 |
| 21/04/2025 | -0.7769% | 1188.136100 | 1178.941100 | -9.195000 |
| 17/04/2025 | +1.0961% | 1175.183500 | 1188.136100 | +12.952600 |
| 16/04/2025 | +0.4847% | 1169.500900 | 1175.183500 | +5.682600 |
| 15/04/2025 | +1.8125% | 1148.494400 | 1169.500900 | +21.006500 |
| 14/04/2025 | +1.8604% | 1127.325500 | 1148.494400 | +21.168900 |
| 11/04/2025 | +0.5595% | 1121.036100 | 1127.325500 | +6.289400 |
| 10/04/2025 | -1.5869% | 1138.967300 | 1121.036100 | -17.931200 |
| 09/04/2025 | +3.7630% | 1096.904800 | 1138.967300 | +42.062500 |
| 08/04/2025 | -0.7256% | 1104.893000 | 1096.904800 | -7.988200 |
| 07/04/2025 | -3.7306% | 1146.890700 | 1104.893000 | -41.997700 |
| 04/04/2025 | -3.2524% | 1184.805100 | 1146.890700 | -37.914400 |
| 03/04/2025 | +0.1276% | 1183.294600 | 1184.805100 | +1.510500 |
| 02/04/2025 | +0.0031% | 1183.257900 | 1183.294600 | +0.036700 |
| 01/04/2025 | +0.7801% | 1174.063100 | 1183.257900 | +9.194800 |
| 31/03/2025 | -0.8246% | 1183.784000 | 1174.063100 | -9.720900 |
| 28/03/2025 | +0.5719% | 1177.032900 | 1183.784000 | +6.751100 |
| 27/03/2025 | +0.5468% | 1170.614400 | 1177.032900 | +6.418500 |
| 26/03/2025 | +0.0199% | 1170.381500 | 1170.614400 | +0.232900 |
| 25/03/2025 | -0.2536% | 1173.353900 | 1170.381500 | -2.972400 |
| 24/03/2025 | +0.3563% | 1169.180700 | 1173.353900 | +4.173200 |
| 21/03/2025 | +0.2702% | 1166.026100 | 1169.180700 | +3.154600 |
| 20/03/2025 | -0.6625% | 1173.777000 | 1166.026100 | -7.750900 |
| 19/03/2025 | +0.6720% | 1165.915600 | 1173.777000 | +7.861400 |
| 18/03/2025 | -0.3955% | 1170.535800 | 1165.915600 | -4.620200 |
| 17/03/2025 | +0.9317% | 1159.680100 | 1170.535800 | +10.855700 |
| 14/03/2025 | +0.5642% | 1153.155800 | 1159.680100 | +6.524300 |
| 13/03/2025 | +0.7341% | 1144.721500 | 1153.155800 | +8.434300 |
| 12/03/2025 | +0.5727% | 1138.184100 | 1144.721500 | +6.537400 |
| 11/03/2025 | -0.2393% | 1140.911300 | 1138.184100 | -2.727200 |
| 10/03/2025 | -0.1535% | 1142.663500 | 1140.911300 | -1.752200 |
| 07/03/2025 | +0.1113% | 1141.392100 | 1142.663500 | +1.271400 |
| 06/03/2025 | +0.2565% | 1138.468300 | 1141.392100 | +2.923800 |
| 05/03/2025 | +0.3713% | 1134.249400 | 1138.468300 | +4.218900 |
| 04/03/2025 | -0.3440% | 1138.158300 | 1134.249400 | -3.908900 |
| 03/03/2025 | -0.3318% | 1141.940900 | 1138.158300 | -3.782600 |
| 28/02/2025 | -0.6163% | 1149.000300 | 1141.940900 | -7.059400 |
| 27/02/2025 | +0.5812% | 1142.341400 | 1149.000300 | +6.658900 |
| 26/02/2025 | +0.7900% | 1133.351900 | 1142.341400 | +8.989500 |
| 25/02/2025 | +0.2058% | 1131.022200 | 1133.351900 | +2.329700 |
| 24/02/2025 | +0.1880% | 1128.897700 | 1131.022200 | +2.124500 |
| 21/02/2025 | -0.3854% | 1133.257200 | 1128.897700 | -4.359500 |
| 20/02/2025 | +0.5176% | 1127.406700 | 1133.257200 | +5.850500 |
| 19/02/2025 | -0.2061% | 1129.733100 | 1127.406700 | -2.326400 |
| 18/02/2025 | +0.1332% | 1128.229100 | 1129.733100 | +1.504000 |
| 17/02/2025 | -0.4618% | 1133.451400 | 1128.229100 | -5.222300 |
| 14/02/2025 | +0.2869% | 1130.203800 | 1133.451400 | +3.247600 |
| 13/02/2025 | +0.4977% | 1124.592200 | 1130.203800 | +5.611600 |
| 12/02/2025 | +0.1980% | 1122.367500 | 1124.592200 | +2.224700 |
| 11/02/2025 | +0.0334% | 1121.992600 | 1122.367500 | +0.374900 |
| 10/02/2025 | +0.4195% | 1117.295600 | 1121.992600 | +4.697000 |
| 07/02/2025 | -0.0107% | 1117.415200 | 1117.295600 | -0.119600 |
| 06/02/2025 | -0.0634% | 1118.123800 | 1117.415200 | -0.708600 |
| 05/02/2025 | +0.1490% | 1116.459200 | 1118.123800 | +1.664600 |
| 04/02/2025 | +0.9204% | 1106.230100 | 1116.459200 | +10.229100 |
| 03/02/2025 | +0.4091% | 1101.714000 | 1106.230100 | +4.516100 |
| 31/01/2025 | +0.1216% | 1100.375500 | 1101.714000 | +1.338500 |
| 30/01/2025 | +1.6635% | 1082.222100 | 1100.375500 | +18.153400 |
| 29/01/2025 | +0.8611% | 1072.943300 | 1082.222100 | +9.278800 |
| 28/01/2025 | +0.1595% | 1071.233000 | 1072.943300 | +1.710300 |
| 27/01/2025 | -0.6175% | 1077.868000 | 1071.233000 | -6.635000 |
| 24/01/2025 | +0.3614% | 1073.979700 | 1077.868000 | +3.888300 |
| 23/01/2025 | +0.3940% | 1069.756700 | 1073.979700 | +4.223000 |
| 22/01/2025 | -0.0870% | 1070.687600 | 1069.756700 | -0.930900 |
| 21/01/2025 | +0.1190% | 1069.414200 | 1070.687600 | +1.273400 |
| 20/01/2025 | +0.2972% | 1066.240900 | 1069.414200 | +3.173300 |
| 17/01/2025 | -0.2733% | 1069.159000 | 1066.240900 | -2.918100 |
| 16/01/2025 | +0.7326% | 1061.355000 | 1069.159000 | +7.804000 |
| 15/01/2025 | +0.8874% | 1051.978300 | 1061.355000 | +9.376700 |
| 14/01/2025 | +1.0189% | 1041.313800 | 1051.978300 | +10.664500 |
| 13/01/2025 | -0.7818% | 1049.487200 | 1041.313800 | -8.173400 |
| 10/01/2025 | +0.1653% | 1047.753700 | 1049.487200 | +1.733500 |
| 09/01/2025 | +0.5926% | 1041.563400 | 1047.753700 | +6.190300 |
| 08/01/2025 | -0.6689% | 1048.553500 | 1041.563400 | -6.990100 |
| 07/01/2025 | +0.3404% | 1044.989900 | 1048.553500 | +3.563600 |
| 06/01/2025 | +1.0227% | 1034.357200 | 1044.989900 | +10.632700 |
| 03/01/2025 | +0.3697% | 1030.540100 | 1034.357200 | +3.817100 |
| 02/01/2025 | -0.3029% | 1033.666000 | 1030.540100 | -3.125900 |
| 31/12/2024 | -0.0098% | 1033.767100 | 1033.666000 | -0.101100 |
Mostrando 101 -
200
de 1447 registros