Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0152%
Máximo
2.3178%
Mínimo
-1.8643%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0269% | 972.788000 | 972.525900 | -0.262100 |
| 12/10/2023 | +0.5808% | 967.154300 | 972.788000 | +5.633700 |
| 11/10/2023 | +0.4109% | 963.188400 | 967.154300 | +3.965900 |
| 10/10/2023 | +2.3178% | 941.120800 | 963.188400 | +22.067600 |
| 06/10/2023 | +0.8980% | 932.707700 | 941.120800 | +8.413100 |
| 05/10/2023 | -1.6108% | 947.853500 | 932.707700 | -15.145800 |
| 04/10/2023 | -0.1191% | 948.983400 | 947.853500 | -1.129900 |
| 03/10/2023 | -0.9501% | 958.042900 | 948.983400 | -9.059500 |
| 02/10/2023 | -1.2831% | 970.414900 | 958.042900 | -12.372000 |
| 29/09/2023 | +0.3955% | 966.584100 | 970.414900 | +3.830800 |
| 28/09/2023 | +0.6182% | 960.626900 | 966.584100 | +5.957200 |
| 27/09/2023 | -0.8567% | 968.892400 | 960.626900 | -8.265500 |
| 26/09/2023 | -0.9996% | 978.626300 | 968.892400 | -9.733900 |
| 25/09/2023 | -0.5558% | 984.080500 | 978.626300 | -5.454200 |
| 22/09/2023 | +0.0132% | 983.950500 | 984.080500 | +0.130000 |
| 21/09/2023 | -1.5996% | 999.816000 | 983.950500 | -15.865500 |
| 20/09/2023 | -1.5042% | 1014.968700 | 999.816000 | -15.152700 |
| 15/09/2023 | +0.1897% | 1013.044800 | 1014.968700 | +1.923900 |
| 14/09/2023 | +1.2811% | 1000.149900 | 1013.044800 | +12.894900 |
| 13/09/2023 | +0.2846% | 997.307400 | 1000.149900 | +2.842500 |
| 12/09/2023 | +0.1114% | 996.197100 | 997.307400 | +1.110300 |
| 11/09/2023 | +0.0726% | 995.474200 | 996.197100 | +0.722900 |
| 08/09/2023 | -0.4798% | 1000.262000 | 995.474200 | -4.787800 |
| 07/09/2023 | -0.2918% | 1003.185500 | 1000.262000 | -2.923500 |
| 06/09/2023 | -0.3604% | 1006.807300 | 1003.185500 | -3.621800 |
| 05/09/2023 | -0.8458% | 1015.358900 | 1006.807300 | -8.551600 |
| 04/09/2023 | +0.1231% | 1014.109500 | 1015.358900 | +1.249400 |
| 01/09/2023 | -0.2328% | 1016.473100 | 1014.109500 | -2.363600 |
| 31/08/2023 | -0.0478% | 1016.958900 | 1016.473100 | -0.485800 |
| 30/08/2023 | -0.4298% | 1021.338700 | 1016.958900 | -4.379800 |
| 29/08/2023 | +0.3728% | 1017.538000 | 1021.338700 | +3.800700 |
| 28/08/2023 | -0.5420% | 1023.067900 | 1017.538000 | -5.529900 |
| 25/08/2023 | -0.7858% | 1031.138700 | 1023.067900 | -8.070800 |
| 24/08/2023 | -1.2260% | 1043.857800 | 1031.138700 | -12.719100 |
| 23/08/2023 | +0.4428% | 1039.245400 | 1043.857800 | +4.612400 |
| 22/08/2023 | +0.2727% | 1036.415500 | 1039.245400 | +2.829900 |
| 21/08/2023 | +0.1996% | 1034.349000 | 1036.415500 | +2.066500 |
| 18/08/2023 | -0.4560% | 1039.076500 | 1034.349000 | -4.727500 |
| 17/08/2023 | -0.7351% | 1046.742900 | 1039.076500 | -7.666400 |
| 16/08/2023 | -0.1342% | 1048.148200 | 1046.742900 | -1.405300 |
| 14/08/2023 | -0.4574% | 1052.953300 | 1048.148200 | -4.805100 |
| 11/08/2023 | -0.5804% | 1059.082200 | 1052.953300 | -6.128900 |
| 10/08/2023 | -0.2597% | 1061.835900 | 1059.082200 | -2.753700 |
| 09/08/2023 | +0.9055% | 1052.264100 | 1061.835900 | +9.571800 |
| 08/08/2023 | -0.4877% | 1057.408300 | 1052.264100 | -5.144200 |
| 07/08/2023 | +0.6541% | 1050.514700 | 1057.408300 | +6.893600 |
| 04/08/2023 | +0.2035% | 1048.378700 | 1050.514700 | +2.136000 |
| 03/08/2023 | -0.7847% | 1056.637400 | 1048.378700 | -8.258700 |
| 02/08/2023 | -0.9368% | 1066.582900 | 1056.637400 | -9.945500 |
| 01/08/2023 | -0.0632% | 1067.257500 | 1066.582900 | -0.674600 |
| 31/07/2023 | +0.6816% | 1060.008300 | 1067.257500 | +7.249200 |
| 28/07/2023 | +0.3635% | 1056.161900 | 1060.008300 | +3.846400 |
| 27/07/2023 | -0.8704% | 1065.394500 | 1056.161900 | -9.232600 |
| 26/07/2023 | -0.9548% | 1075.615500 | 1065.394500 | -10.221000 |
| 25/07/2023 | +0.7753% | 1067.308400 | 1075.615500 | +8.307100 |
| 24/07/2023 | +0.4136% | 1062.903000 | 1067.308400 | +4.405400 |
| 21/07/2023 | -1.1264% | 1074.943600 | 1062.903000 | -12.040600 |
| 20/07/2023 | +0.2079% | 1072.711200 | 1074.943600 | +2.232400 |
| 19/07/2023 | +1.0073% | 1061.959600 | 1072.711200 | +10.751600 |
| 18/07/2023 | +0.7340% | 1054.193600 | 1061.959600 | +7.766000 |
| 17/07/2023 | +0.4392% | 1049.573600 | 1054.193600 | +4.620000 |
| 14/07/2023 | +0.9130% | 1040.034100 | 1049.573600 | +9.539500 |
| 13/07/2023 | -0.1631% | 1041.731600 | 1040.034100 | -1.697500 |
| 12/07/2023 | +1.1977% | 1029.329700 | 1041.731600 | +12.401900 |
| 11/07/2023 | +0.9186% | 1019.917100 | 1029.329700 | +9.412600 |
| 10/07/2023 | +0.6053% | 1013.762000 | 1019.917100 | +6.155100 |
| 07/07/2023 | +2.2435% | 991.271900 | 1013.762000 | +22.490100 |
| 06/07/2023 | -0.9393% | 1000.626600 | 991.271900 | -9.354700 |
| 05/07/2023 | -0.7561% | 1008.220700 | 1000.626600 | -7.594100 |
| 04/07/2023 | +0.6422% | 1001.766300 | 1008.220700 | +6.454400 |
| 03/07/2023 | +1.2073% | 989.744300 | 1001.766300 | +12.022000 |
| 30/06/2023 | +0.6458% | 983.373000 | 989.744300 | +6.371300 |
| 29/06/2023 | +1.0742% | 972.866400 | 983.373000 | +10.506600 |
| 28/06/2023 | -0.3899% | 976.666800 | 972.866400 | -3.800400 |
| 27/06/2023 | -0.0233% | 976.894700 | 976.666800 | -0.227900 |
| 23/06/2023 | -1.0346% | 987.053900 | 976.894700 | -10.159200 |
| 22/06/2023 | +0.1234% | 985.836700 | 987.053900 | +1.217200 |
| 20/06/2023 | +0.7678% | 978.296700 | 985.836700 | +7.540000 |
| 19/06/2023 | +0.0359% | 977.945800 | 978.296700 | +0.350900 |
| 16/06/2023 | +0.3221% | 974.800500 | 977.945800 | +3.145300 |
| 15/06/2023 | +0.4385% | 970.535200 | 974.800500 | +4.265300 |
| 14/06/2023 | +0.2167% | 968.434800 | 970.535200 | +2.100400 |
| 13/06/2023 | +0.2788% | 965.739000 | 968.434800 | +2.695800 |
| 12/06/2023 | -0.2154% | 967.821800 | 965.739000 | -2.082800 |
| 09/06/2023 | +0.3570% | 964.372600 | 967.821800 | +3.449200 |
| 08/06/2023 | +0.2215% | 962.239000 | 964.372600 | +2.133600 |
| 07/06/2023 | -0.0850% | 963.057700 | 962.239000 | -0.818700 |
| 06/06/2023 | +0.7470% | 955.890200 | 963.057700 | +7.167500 |
| 05/06/2023 | +0.7694% | 948.563900 | 955.890200 | +7.326300 |
| 02/06/2023 | +1.8848% | 930.852900 | 948.563900 | +17.711000 |
| 01/06/2023 | +0.4714% | 926.475400 | 930.852900 | +4.377500 |
| 31/05/2023 | -1.8643% | 943.910100 | 926.475400 | -17.434700 |
| 30/05/2023 | +0.3562% | 940.553900 | 943.910100 | +3.356200 |
| 29/05/2023 | +0.0389% | 940.188400 | 940.553900 | +0.365500 |
| 26/05/2023 | +0.2753% | 937.603700 | 940.188400 | +2.584700 |
| 25/05/2023 | -0.3265% | 940.670200 | 937.603700 | -3.066500 |
| 24/05/2023 | -0.7569% | 947.816800 | 940.670200 | -7.146600 |
| 23/05/2023 | -0.1593% | 949.328100 | 947.816800 | -1.511300 |
| 22/05/2023 | -0.9225% | 958.126100 | 949.328100 | -8.798000 |
| 19/05/2023 | +0.0290% | 957.848500 | 958.126100 | +0.277600 |
Mostrando 501 -
600
de 1448 registros