Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
-0.0641%
Máximo
2.3178%
Mínimo
-2.2164%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.4980% | 998.263900 | 993.305300 | -4.958600 |
| 09/01/2024 | +0.5623% | 992.666200 | 998.263900 | +5.597700 |
| 08/01/2024 | +0.2225% | 990.459600 | 992.666200 | +2.206600 |
| 05/01/2024 | -0.5177% | 995.600700 | 990.459600 | -5.141100 |
| 04/01/2024 | -1.0088% | 1005.694800 | 995.600700 | -10.094100 |
| 03/01/2024 | -0.7560% | 1013.326700 | 1005.694800 | -7.631900 |
| 02/01/2024 | +0.1400% | 1011.909000 | 1013.326700 | +1.417700 |
| 29/12/2023 | -0.9243% | 1021.305800 | 1011.909000 | -9.396800 |
| 28/12/2023 | +0.5101% | 1016.109800 | 1021.305800 | +5.196000 |
| 27/12/2023 | -0.0050% | 1016.161100 | 1016.109800 | -0.051300 |
| 26/12/2023 | +0.2736% | 1013.384900 | 1016.161100 | +2.776200 |
| 22/12/2023 | +0.9568% | 1003.734700 | 1013.384900 | +9.650200 |
| 21/12/2023 | +0.3365% | 1000.362500 | 1003.734700 | +3.372200 |
| 20/12/2023 | +0.2285% | 998.079700 | 1000.362500 | +2.282800 |
| 19/12/2023 | +0.2060% | 996.026100 | 998.079700 | +2.053600 |
| 18/12/2023 | -1.2702% | 1008.757900 | 996.026100 | -12.731800 |
| 15/12/2023 | -0.8313% | 1017.178300 | 1008.757900 | -8.420400 |
| 14/12/2023 | +1.9154% | 997.880300 | 1017.178300 | +19.298000 |
| 13/12/2023 | +1.9152% | 978.951000 | 997.880300 | +18.929300 |
| 12/12/2023 | +0.8451% | 970.712700 | 978.951000 | +8.238300 |
| 11/12/2023 | -1.6686% | 987.045700 | 970.712700 | -16.333000 |
| 07/12/2023 | +1.0068% | 977.158300 | 987.045700 | +9.887400 |
| 06/12/2023 | +0.1371% | 975.819100 | 977.158300 | +1.339200 |
| 05/12/2023 | +1.0879% | 965.260600 | 975.819100 | +10.558500 |
| 04/12/2023 | -0.9731% | 974.699100 | 965.260600 | -9.438500 |
| 01/12/2023 | +1.8287% | 957.036700 | 974.699100 | +17.662400 |
| 30/11/2023 | -0.1341% | 958.320700 | 957.036700 | -1.284000 |
| 29/11/2023 | +0.3254% | 955.207600 | 958.320700 | +3.113100 |
| 28/11/2023 | +0.5254% | 950.202300 | 955.207600 | +5.005300 |
| 27/11/2023 | -0.5187% | 955.143800 | 950.202300 | -4.941500 |
| 24/11/2023 | -0.3954% | 958.928300 | 955.143800 | -3.784500 |
| 23/11/2023 | +0.0625% | 958.329200 | 958.928300 | +0.599100 |
| 22/11/2023 | +0.2231% | 956.193900 | 958.329200 | +2.135300 |
| 21/11/2023 | -0.4734% | 960.730900 | 956.193900 | -4.537000 |
| 20/11/2023 | +0.9720% | 951.437500 | 960.730900 | +9.293400 |
| 17/11/2023 | +1.0089% | 941.886600 | 951.437500 | +9.550900 |
| 16/11/2023 | -1.2429% | 953.666600 | 941.886600 | -11.780000 |
| 15/11/2023 | +0.4008% | 949.851600 | 953.666600 | +3.815000 |
| 14/11/2023 | -0.2285% | 952.024900 | 949.851600 | -2.173300 |
| 13/11/2023 | +2.2056% | 931.257100 | 952.024900 | +20.767800 |
| 10/11/2023 | -0.5822% | 936.695100 | 931.257100 | -5.438000 |
| 09/11/2023 | +0.3902% | 933.047100 | 936.695100 | +3.648000 |
| 08/11/2023 | +0.3942% | 929.376700 | 933.047100 | +3.670400 |
| 07/11/2023 | +1.0256% | 919.893700 | 929.376700 | +9.483000 |
| 06/11/2023 | -1.0795% | 929.878000 | 919.893700 | -9.984300 |
| 03/11/2023 | +2.1161% | 910.407200 | 929.878000 | +19.470800 |
| 02/11/2023 | +0.8071% | 903.088800 | 910.407200 | +7.318400 |
| 31/10/2023 | -0.2936% | 905.744400 | 903.088800 | -2.655600 |
| 30/10/2023 | -2.1342% | 925.282800 | 905.744400 | -19.538400 |
| 26/10/2023 | +0.5564% | 920.149000 | 925.282800 | +5.133800 |
| 25/10/2023 | -0.8225% | 927.748100 | 920.149000 | -7.599100 |
| 24/10/2023 | +0.8559% | 919.841700 | 927.748100 | +7.906400 |
| 23/10/2023 | -2.2164% | 940.457100 | 919.841700 | -20.615400 |
| 20/10/2023 | -0.7104% | 947.161900 | 940.457100 | -6.704800 |
| 19/10/2023 | -1.7390% | 963.776900 | 947.161900 | -16.615000 |
| 18/10/2023 | -1.4555% | 977.907600 | 963.776900 | -14.130700 |
| 17/10/2023 | +0.3575% | 974.418200 | 977.907600 | +3.489400 |
| 16/10/2023 | +0.1944% | 972.525900 | 974.418200 | +1.892300 |
| 13/10/2023 | -0.0269% | 972.788000 | 972.525900 | -0.262100 |
| 12/10/2023 | +0.5808% | 967.154300 | 972.788000 | +5.633700 |
| 11/10/2023 | +0.4109% | 963.188400 | 967.154300 | +3.965900 |
| 10/10/2023 | +2.3178% | 941.120800 | 963.188400 | +22.067600 |
| 06/10/2023 | +0.8980% | 932.707700 | 941.120800 | +8.413100 |
| 05/10/2023 | -1.6108% | 947.853500 | 932.707700 | -15.145800 |
| 04/10/2023 | -0.1191% | 948.983400 | 947.853500 | -1.129900 |
| 03/10/2023 | -0.9501% | 958.042900 | 948.983400 | -9.059500 |
| 02/10/2023 | -1.2831% | 970.414900 | 958.042900 | -12.372000 |
| 29/09/2023 | +0.3955% | 966.584100 | 970.414900 | +3.830800 |
| 28/09/2023 | +0.6182% | 960.626900 | 966.584100 | +5.957200 |
| 27/09/2023 | -0.8567% | 968.892400 | 960.626900 | -8.265500 |
| 26/09/2023 | -0.9996% | 978.626300 | 968.892400 | -9.733900 |
| 25/09/2023 | -0.5558% | 984.080500 | 978.626300 | -5.454200 |
| 22/09/2023 | +0.0132% | 983.950500 | 984.080500 | +0.130000 |
| 21/09/2023 | -1.5996% | 999.816000 | 983.950500 | -15.865500 |
| 20/09/2023 | -1.5042% | 1014.968700 | 999.816000 | -15.152700 |
| 15/09/2023 | +0.1897% | 1013.044800 | 1014.968700 | +1.923900 |
| 14/09/2023 | +1.2811% | 1000.149900 | 1013.044800 | +12.894900 |
| 13/09/2023 | +0.2846% | 997.307400 | 1000.149900 | +2.842500 |
| 12/09/2023 | +0.1114% | 996.197100 | 997.307400 | +1.110300 |
| 11/09/2023 | +0.0726% | 995.474200 | 996.197100 | +0.722900 |
| 08/09/2023 | -0.4798% | 1000.262000 | 995.474200 | -4.787800 |
| 07/09/2023 | -0.2918% | 1003.185500 | 1000.262000 | -2.923500 |
| 06/09/2023 | -0.3604% | 1006.807300 | 1003.185500 | -3.621800 |
| 05/09/2023 | -0.8458% | 1015.358900 | 1006.807300 | -8.551600 |
| 04/09/2023 | +0.1231% | 1014.109500 | 1015.358900 | +1.249400 |
| 01/09/2023 | -0.2328% | 1016.473100 | 1014.109500 | -2.363600 |
| 31/08/2023 | -0.0478% | 1016.958900 | 1016.473100 | -0.485800 |
| 30/08/2023 | -0.4298% | 1021.338700 | 1016.958900 | -4.379800 |
| 29/08/2023 | +0.3728% | 1017.538000 | 1021.338700 | +3.800700 |
| 28/08/2023 | -0.5420% | 1023.067900 | 1017.538000 | -5.529900 |
| 25/08/2023 | -0.7858% | 1031.138700 | 1023.067900 | -8.070800 |
| 24/08/2023 | -1.2260% | 1043.857800 | 1031.138700 | -12.719100 |
| 23/08/2023 | +0.4428% | 1039.245400 | 1043.857800 | +4.612400 |
| 22/08/2023 | +0.2727% | 1036.415500 | 1039.245400 | +2.829900 |
| 21/08/2023 | +0.1996% | 1034.349000 | 1036.415500 | +2.066500 |
| 18/08/2023 | -0.4560% | 1039.076500 | 1034.349000 | -4.727500 |
| 17/08/2023 | -0.7351% | 1046.742900 | 1039.076500 | -7.666400 |
| 16/08/2023 | -0.1342% | 1048.148200 | 1046.742900 | -1.405300 |
| 14/08/2023 | -0.4574% | 1052.953300 | 1048.148200 | -4.805100 |
| 11/08/2023 | -0.5804% | 1059.082200 | 1052.953300 | -6.128900 |
Mostrando 501 -
600
de 1506 registros