Rentabilidades Diarias
CAPITALES ACC CHI
RUN: 8038-1 | Serie: GEstadísticas del Período
Promedio
0.0512%
Máximo
3.9554%
Mínimo
-3.2398%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.6610% | 929.786900 | 923.661000 | -6.125900 |
| 23/12/2022 | +0.7294% | 923.029900 | 929.786900 | +6.757000 |
| 22/12/2022 | -0.1709% | 924.608300 | 923.029900 | -1.578400 |
| 21/12/2022 | -0.2102% | 926.554100 | 924.608300 | -1.945800 |
| 20/12/2022 | +1.6736% | 911.176200 | 926.554100 | +15.377900 |
| 19/12/2022 | +0.5937% | 905.783000 | 911.176200 | +5.393200 |
| 16/12/2022 | +1.4871% | 892.412600 | 905.783000 | +13.370400 |
| 15/12/2022 | -1.3365% | 904.419800 | 892.412600 | -12.007200 |
| 14/12/2022 | -0.0517% | 904.887200 | 904.419800 | -0.467400 |
| 13/12/2022 | -0.1958% | 906.660500 | 904.887200 | -1.773300 |
| 12/12/2022 | -0.1230% | 907.776100 | 906.660500 | -1.115600 |
| 09/12/2022 | -0.0807% | 908.509100 | 907.776100 | -0.733000 |
| 07/12/2022 | -0.3392% | 911.595800 | 908.509100 | -3.086700 |
| 06/12/2022 | -0.7313% | 918.286600 | 911.595800 | -6.690800 |
| 05/12/2022 | -0.1770% | 919.913200 | 918.286600 | -1.626600 |
| 02/12/2022 | +0.6318% | 914.119300 | 919.913200 | +5.793900 |
| 01/12/2022 | -0.3647% | 917.459600 | 914.119300 | -3.340300 |
| 30/11/2022 | +0.3148% | 914.575800 | 917.459600 | +2.883800 |
| 29/11/2022 | +0.3807% | 911.100200 | 914.575800 | +3.475600 |
| 28/11/2022 | -0.7898% | 918.324600 | 911.100200 | -7.224400 |
| 25/11/2022 | -0.2854% | 920.949200 | 918.324600 | -2.624600 |
| 24/11/2022 | +0.2127% | 918.992800 | 920.949200 | +1.956400 |
| 23/11/2022 | -0.8856% | 927.167700 | 918.992800 | -8.174900 |
| 22/11/2022 | -0.2660% | 929.637300 | 927.167700 | -2.469600 |
| 21/11/2022 | +2.2702% | 908.770400 | 929.637300 | +20.866900 |
| 18/11/2022 | +0.4779% | 904.438100 | 908.770400 | +4.332300 |
| 17/11/2022 | -0.5689% | 909.598500 | 904.438100 | -5.160400 |
| 16/11/2022 | +0.1702% | 908.051900 | 909.598500 | +1.546600 |
| 15/11/2022 | -1.3128% | 920.051100 | 908.051900 | -11.999200 |
| 14/11/2022 | -0.9278% | 928.627300 | 920.051100 | -8.576200 |
| 11/11/2022 | +0.3821% | 925.085700 | 928.627300 | +3.541600 |
| 10/11/2022 | +0.3361% | 921.981600 | 925.085700 | +3.104100 |
| 09/11/2022 | -0.5373% | 926.949000 | 921.981600 | -4.967400 |
| 08/11/2022 | +1.9525% | 909.026300 | 926.949000 | +17.922700 |
| 07/11/2022 | +1.4540% | 895.904600 | 909.026300 | +13.121700 |
| 04/11/2022 | +0.5633% | 890.871900 | 895.904600 | +5.032700 |
| 03/11/2022 | -0.3796% | 894.260100 | 890.871900 | -3.388200 |
| 02/11/2022 | -0.2710% | 896.686400 | 894.260100 | -2.426300 |
| 28/10/2022 | +0.3796% | 893.289300 | 896.686400 | +3.397100 |
| 27/10/2022 | +1.0375% | 884.069500 | 893.289300 | +9.219800 |
| 26/10/2022 | -0.0540% | 884.547400 | 884.069500 | -0.477900 |
| 25/10/2022 | +1.3090% | 873.043700 | 884.547400 | +11.503700 |
| 24/10/2022 | -0.9334% | 881.231000 | 873.043700 | -8.187300 |
| 21/10/2022 | +0.0260% | 881.001500 | 881.231000 | +0.229500 |
| 20/10/2022 | +1.1935% | 870.549200 | 881.001500 | +10.452300 |
| 19/10/2022 | -0.0127% | 870.660100 | 870.549200 | -0.110900 |
| 18/10/2022 | +0.3410% | 867.696400 | 870.660100 | +2.963700 |
| 17/10/2022 | +2.2682% | 848.236900 | 867.696400 | +19.459500 |
| 14/10/2022 | +0.2806% | 845.860500 | 848.236900 | +2.376400 |
| 13/10/2022 | +0.5099% | 841.558100 | 845.860500 | +4.302400 |
| 12/10/2022 | -1.3706% | 853.172000 | 841.558100 | -11.613900 |
| 11/10/2022 | -1.8205% | 868.846200 | 853.172000 | -15.674200 |
| 07/10/2022 | -1.9891% | 886.301700 | 868.846200 | -17.455500 |
| 06/10/2022 | -0.3481% | 889.392100 | 886.301700 | -3.090400 |
| 05/10/2022 | -0.8816% | 897.267400 | 889.392100 | -7.875300 |
| 04/10/2022 | +2.8279% | 872.249200 | 897.267400 | +25.018200 |
| 03/10/2022 | +0.4367% | 868.448600 | 872.249200 | +3.800600 |
| 30/09/2022 | +1.4490% | 855.955900 | 868.448600 | +12.492700 |
| 29/09/2022 | -1.6523% | 870.216100 | 855.955900 | -14.260200 |
| 28/09/2022 | -1.6572% | 884.757600 | 870.216100 | -14.541500 |
| 27/09/2022 | -0.4398% | 888.657500 | 884.757600 | -3.899900 |
| 26/09/2022 | +0.1585% | 887.250100 | 888.657500 | +1.407400 |
| 23/09/2022 | -1.9352% | 904.587200 | 887.250100 | -17.337100 |
| 22/09/2022 | -1.8462% | 921.443100 | 904.587200 | -16.855900 |
| 21/09/2022 | +0.8525% | 913.621400 | 921.443100 | +7.821700 |
| 20/09/2022 | -3.2398% | 943.705600 | 913.621400 | -30.084200 |
| 15/09/2022 | -2.1259% | 963.982800 | 943.705600 | -20.277200 |
| 14/09/2022 | +0.8548% | 955.777900 | 963.982800 | +8.204900 |
| 13/09/2022 | -0.1321% | 957.041400 | 955.777900 | -1.263500 |
| 12/09/2022 | -0.3825% | 960.708700 | 957.041400 | -3.667300 |
| 09/09/2022 | +1.1631% | 949.599300 | 960.708700 | +11.109400 |
| 08/09/2022 | -0.2622% | 952.092300 | 949.599300 | -2.493000 |
| 07/09/2022 | -1.1562% | 963.164600 | 952.092300 | -11.072300 |
| 06/09/2022 | -2.8670% | 991.177700 | 963.164600 | -28.013100 |
| 05/09/2022 | +2.5118% | 966.591300 | 991.177700 | +24.586400 |
| 02/09/2022 | +3.9554% | 929.105300 | 966.591300 | +37.486000 |
| 01/09/2022 | -0.3929% | 932.762800 | 929.105300 | -3.657500 |
| 31/08/2022 | -0.9955% | 942.094800 | 932.762800 | -9.332000 |
| 30/08/2022 | +0.6294% | 936.184300 | 942.094800 | +5.910500 |
| 29/08/2022 | +1.2971% | 924.119200 | 936.184300 | +12.065100 |
| 26/08/2022 | +0.3673% | 920.731200 | 924.119200 | +3.388000 |
| 25/08/2022 | +1.0016% | 911.555500 | 920.731200 | +9.175700 |
| 24/08/2022 | +0.8157% | 904.149800 | 911.555500 | +7.405700 |
| 23/08/2022 | +0.8308% | 896.669400 | 904.149800 | +7.480400 |
| 22/08/2022 | +0.5881% | 891.411400 | 896.669400 | +5.258000 |
| 19/08/2022 | -0.7778% | 898.371500 | 891.411400 | -6.960100 |
| 18/08/2022 | -0.6713% | 904.422700 | 898.371500 | -6.051200 |
| 17/08/2022 | +0.4540% | 900.326000 | 904.422700 | +4.096700 |
| 16/08/2022 | -0.0362% | 900.651600 | 900.326000 | -0.325600 |
| 12/08/2022 | +1.1114% | 890.697600 | 900.651600 | +9.954000 |
| 11/08/2022 | +1.0923% | 881.021800 | 890.697600 | +9.675800 |
| 10/08/2022 | +0.7392% | 874.533400 | 881.021800 | +6.488400 |
| 09/08/2022 | +0.0556% | 874.047300 | 874.533400 | +0.486100 |
| 08/08/2022 | +0.5148% | 869.558900 | 874.047300 | +4.488400 |
| 05/08/2022 | +0.1585% | 868.181400 | 869.558900 | +1.377500 |
| 04/08/2022 | +0.0393% | 867.840200 | 868.181400 | +0.341200 |
| 03/08/2022 | -0.9554% | 876.171000 | 867.840200 | -8.330800 |
| 02/08/2022 | -0.2354% | 878.236300 | 876.171000 | -2.065300 |
| 01/08/2022 | -0.1775% | 879.796700 | 878.236300 | -1.560400 |
| 29/07/2022 | +0.2526% | 877.577200 | 879.796700 | +2.219500 |
Mostrando 701 -
800
de 1448 registros