Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0129%
Máximo
1.6146%
Mínimo
-2.1725%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2463% | 16209.943600 | 16170.073500 | -39.870100 |
| 07/09/2022 | +0.0334% | 16204.526400 | 16209.943600 | +5.417200 |
| 06/09/2022 | +0.3925% | 16141.043100 | 16204.526400 | +63.483300 |
| 05/09/2022 | -0.5927% | 16236.987600 | 16141.043100 | -95.944500 |
| 02/09/2022 | -0.2641% | 16279.928500 | 16236.987600 | -42.940900 |
| 01/09/2022 | -0.1774% | 16308.836300 | 16279.928500 | -28.907800 |
| 31/08/2022 | +0.5546% | 16218.642900 | 16308.836300 | +90.193400 |
| 30/08/2022 | -0.7489% | 16340.559700 | 16218.642900 | -121.916800 |
| 29/08/2022 | -0.5732% | 16434.499200 | 16340.559700 | -93.939500 |
| 26/08/2022 | -1.0369% | 16605.801200 | 16434.499200 | -171.302000 |
| 25/08/2022 | +0.3255% | 16551.830100 | 16605.801200 | +53.971100 |
| 24/08/2022 | -0.4553% | 16627.359500 | 16551.830100 | -75.529400 |
| 23/08/2022 | -0.8684% | 16772.385200 | 16627.359500 | -145.025700 |
| 22/08/2022 | -0.5936% | 16872.238600 | 16772.385200 | -99.853400 |
| 19/08/2022 | +0.5576% | 16778.422000 | 16872.238600 | +93.816600 |
| 18/08/2022 | +0.6601% | 16668.040200 | 16778.422000 | +110.381800 |
| 17/08/2022 | +0.3161% | 16615.428800 | 16668.040200 | +52.611400 |
| 16/08/2022 | -0.0498% | 16623.713500 | 16615.428800 | -8.284700 |
| 12/08/2022 | +0.6979% | 16508.104400 | 16623.713500 | +115.609100 |
| 11/08/2022 | -0.2768% | 16553.857500 | 16508.104400 | -45.753100 |
| 10/08/2022 | +0.0427% | 16546.792600 | 16553.857500 | +7.064900 |
| 09/08/2022 | -0.3128% | 16598.628800 | 16546.792600 | -51.836200 |
| 08/08/2022 | -0.2841% | 16645.856500 | 16598.628800 | -47.227700 |
| 05/08/2022 | +0.3475% | 16588.114800 | 16645.856500 | +57.741700 |
| 04/08/2022 | +0.0695% | 16576.587200 | 16588.114800 | +11.527600 |
| 03/08/2022 | +0.6968% | 16461.479000 | 16576.587200 | +115.108200 |
| 02/08/2022 | -0.0943% | 16477.007200 | 16461.479000 | -15.528200 |
| 01/08/2022 | -0.4883% | 16557.661000 | 16477.007200 | -80.653800 |
| 29/07/2022 | +0.0823% | 16544.031800 | 16557.661000 | +13.629200 |
| 28/07/2022 | -0.0009% | 16544.178800 | 16544.031800 | -0.147000 |
| 27/07/2022 | +0.5665% | 16450.714800 | 16544.178800 | +93.464000 |
| 26/07/2022 | -1.2777% | 16662.247500 | 16450.714800 | -211.532700 |
| 25/07/2022 | +0.6686% | 16551.215200 | 16662.247500 | +111.032300 |
| 22/07/2022 | +0.1479% | 16526.761400 | 16551.215200 | +24.453800 |
| 21/07/2022 | +0.8072% | 16393.887100 | 16526.761400 | +132.874300 |
| 20/07/2022 | -0.5094% | 16477.616000 | 16393.887100 | -83.728900 |
| 19/07/2022 | +0.1130% | 16459.002300 | 16477.616000 | +18.613700 |
| 18/07/2022 | -2.1333% | 16813.901500 | 16459.002300 | -354.899200 |
| 15/07/2022 | -2.1725% | 17183.176600 | 16813.901500 | -369.275100 |
| 14/07/2022 | +1.1940% | 16979.223300 | 17183.176600 | +203.953300 |
| 13/07/2022 | +0.1465% | 16954.365900 | 16979.223300 | +24.857400 |
| 12/07/2022 | +0.6855% | 16838.534700 | 16954.365900 | +115.831200 |
| 11/07/2022 | +0.6132% | 16735.595200 | 16838.534700 | +102.939500 |
| 08/07/2022 | +0.0780% | 16722.553700 | 16735.595200 | +13.041500 |
| 07/07/2022 | -0.1268% | 16743.776900 | 16722.553700 | -21.223200 |
| 06/07/2022 | +1.2434% | 16536.867400 | 16743.776900 | +206.909500 |
| 05/07/2022 | +1.1726% | 16344.081600 | 16536.867400 | +192.785800 |
| 04/07/2022 | -0.3653% | 16403.889400 | 16344.081600 | -59.807800 |
| 01/07/2022 | +0.3087% | 16353.322400 | 16403.889400 | +50.567000 |
| 30/06/2022 | +0.5652% | 16261.158700 | 16353.322400 | +92.163700 |
| 29/06/2022 | +0.8134% | 16129.431300 | 16261.158700 | +131.727400 |
| 28/06/2022 | -0.8298% | 16263.833000 | 16129.431300 | -134.401700 |
| 24/06/2022 | +1.6146% | 16003.343600 | 16263.833000 | +260.489400 |
| 23/06/2022 | +0.8468% | 15868.398600 | 16003.343600 | +134.945000 |
| 22/06/2022 | +0.7304% | 15752.925000 | 15868.398600 | +115.473600 |
| 20/06/2022 | +0.4620% | 15680.311300 | 15752.925000 | +72.613700 |
| 17/06/2022 | +0.5373% | 15596.282000 | 15680.311300 | +84.029300 |
| 16/06/2022 | -0.5861% | 15687.954000 | 15596.282000 | -91.672000 |
| 15/06/2022 | +0.4323% | 15620.276700 | 15687.954000 | +67.677300 |
| 14/06/2022 | +0.0153% | 15617.886000 | 15620.276700 | +2.390700 |
| 13/06/2022 | -0.0494% | 15625.610500 | 15617.886000 | -7.724500 |
| 10/06/2022 | -0.0615% | 15635.225700 | 15625.610500 | -9.615200 |
| 09/06/2022 | -0.7615% | 15754.736700 | 15635.225700 | -119.511000 |
| 08/06/2022 | -0.8412% | 15887.830400 | 15754.736700 | -133.093700 |
| 07/06/2022 | +0.6404% | 15786.416400 | 15887.830400 | +101.414000 |
| 06/06/2022 | +0.1934% | 15755.908900 | 15786.416400 | +30.507500 |
| 03/06/2022 | -0.6660% | 15861.188700 | 15755.908900 | -105.279800 |
| 02/06/2022 | +0.0314% | 15856.201600 | 15861.188700 | +4.987100 |
| 01/06/2022 | -0.3122% | 15905.784900 | 15856.201600 | -49.583300 |
| 31/05/2022 | -0.2488% | 15945.412200 | 15905.784900 | -39.627300 |
| 30/05/2022 | +0.3844% | 15884.236600 | 15945.412200 | +61.175600 |
| 27/05/2022 | +0.2607% | 15842.885000 | 15884.236600 | +41.351600 |
| 26/05/2022 | +0.2699% | 15800.179300 | 15842.885000 | +42.705700 |
| 25/05/2022 | +0.3663% | 15742.416300 | 15800.179300 | +57.763000 |
| 24/05/2022 | +0.2085% | 15709.629700 | 15742.416300 | +32.786600 |
| 23/05/2022 | +0.4674% | 15636.371800 | 15709.629700 | +73.257900 |
| 20/05/2022 | -0.2537% | 15676.088600 | 15636.371800 | -39.716800 |
| 19/05/2022 | +0.0321% | 15671.051100 | 15676.088600 | +5.037500 |
| 18/05/2022 | -0.9232% | 15816.392800 | 15671.051100 | -145.341700 |
| 17/05/2022 | +0.5731% | 15726.010300 | 15816.392800 | +90.382500 |
| 16/05/2022 | -0.0990% | 15741.583300 | 15726.010300 | -15.573000 |
| 13/05/2022 | +0.5375% | 15657.204200 | 15741.583300 | +84.379100 |
| 12/05/2022 | +0.4069% | 15593.622800 | 15657.204200 | +63.581400 |
| 11/05/2022 | -0.4584% | 15665.265900 | 15593.622800 | -71.643100 |
| 10/05/2022 | +0.1286% | 15645.127500 | 15665.265900 | +20.138400 |
| 09/05/2022 | -0.6468% | 15746.640700 | 15645.127500 | -101.513200 |
| 06/05/2022 | -0.8474% | 15880.641700 | 15746.640700 | -134.001000 |
| 05/05/2022 | -1.2439% | 16079.422500 | 15880.641700 | -198.780800 |
| 04/05/2022 | +1.0169% | 15916.737800 | 16079.422500 | +162.684700 |
| 03/05/2022 | +0.0725% | 15905.200000 | 15916.737800 | +11.537800 |
| 02/05/2022 | +0.4011% | 15841.536900 | 15905.200000 | +63.663100 |
| 29/04/2022 | -1.1614% | 16026.596000 | 15841.536900 | -185.059100 |
| 28/04/2022 | +1.1933% | 15836.485500 | 16026.596000 | +190.110500 |
| 27/04/2022 | +0.2663% | 15794.373500 | 15836.485500 | +42.112000 |
| 26/04/2022 | -1.2139% | 15987.273600 | 15794.373500 | -192.900100 |
| 25/04/2022 | +0.6245% | 15887.751900 | 15987.273600 | +99.521700 |
| 22/04/2022 | +0.0207% | 15884.459100 | 15887.751900 | +3.292800 |
| 21/04/2022 | -0.7227% | 15999.664200 | 15884.459100 | -115.205100 |
| 20/04/2022 | -0.0335% | 16005.026100 | 15999.664200 | -5.361900 |
| 19/04/2022 | +0.2592% | 15963.589600 | 16005.026100 | +41.436500 |
Mostrando 801 -
900
de 1477 registros