Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0287%
Máximo
1.6281%
Mínimo
-1.3580%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | +0.0463% | 16074.796400 | 16082.242000 | +7.445600 |
| 19/12/2022 | -0.1264% | 16095.128200 | 16074.796400 | -20.331800 |
| 16/12/2022 | +0.3929% | 16032.010300 | 16095.128200 | +63.117900 |
| 15/12/2022 | -0.1512% | 16056.264300 | 16032.010300 | -24.254000 |
| 14/12/2022 | +0.5257% | 15972.076800 | 16056.264300 | +84.187500 |
| 13/12/2022 | -0.5047% | 16052.891100 | 15972.076800 | -80.814300 |
| 12/12/2022 | -0.1072% | 16070.107600 | 16052.891100 | -17.216500 |
| 09/12/2022 | -0.9064% | 16216.428000 | 16070.107600 | -146.320400 |
| 07/12/2022 | -0.4552% | 16290.408600 | 16216.428000 | -73.980600 |
| 06/12/2022 | -0.2909% | 16337.869000 | 16290.408600 | -47.460400 |
| 05/12/2022 | -0.2757% | 16382.973500 | 16337.869000 | -45.104500 |
| 02/12/2022 | +0.2405% | 16343.612100 | 16382.973500 | +39.361400 |
| 01/12/2022 | -0.2615% | 16386.401400 | 16343.612100 | -42.789300 |
| 30/11/2022 | +0.3137% | 16335.071600 | 16386.401400 | +51.329800 |
| 29/11/2022 | -0.0147% | 16337.472400 | 16335.071600 | -2.400800 |
| 28/11/2022 | -0.2960% | 16385.902800 | 16337.472400 | -48.430400 |
| 25/11/2022 | -0.0202% | 16389.205700 | 16385.902800 | -3.302900 |
| 24/11/2022 | -0.4947% | 16470.484700 | 16389.205700 | -81.279000 |
| 23/11/2022 | -0.2713% | 16515.225500 | 16470.484700 | -44.740800 |
| 22/11/2022 | -0.3299% | 16569.800700 | 16515.225500 | -54.575200 |
| 21/11/2022 | +1.0777% | 16392.190200 | 16569.800700 | +177.610500 |
| 18/11/2022 | +0.3134% | 16340.894500 | 16392.190200 | +51.295700 |
| 17/11/2022 | +0.8549% | 16201.794700 | 16340.894500 | +139.099800 |
| 16/11/2022 | +0.1517% | 16177.234400 | 16201.794700 | +24.560300 |
| 15/11/2022 | +0.3327% | 16123.502700 | 16177.234400 | +53.731700 |
| 14/11/2022 | +0.5576% | 16033.846200 | 16123.502700 | +89.656500 |
| 11/11/2022 | +0.5170% | 15951.172800 | 16033.846200 | +82.673400 |
| 10/11/2022 | +0.5544% | 15862.987700 | 15951.172800 | +88.185100 |
| 09/11/2022 | -0.3975% | 15926.174300 | 15862.987700 | -63.186600 |
| 08/11/2022 | +0.1615% | 15900.479700 | 15926.174300 | +25.694600 |
| 07/11/2022 | -0.5861% | 15993.953000 | 15900.479700 | -93.473300 |
| 04/11/2022 | -0.1616% | 16019.820800 | 15993.953000 | -25.867800 |
| 03/11/2022 | +0.5070% | 15938.812000 | 16019.820800 | +81.008800 |
| 02/11/2022 | -0.4161% | 16005.272400 | 15938.812000 | -66.460400 |
| 28/10/2022 | -0.1976% | 16036.935700 | 16005.272400 | -31.663300 |
| 27/10/2022 | -0.1701% | 16064.231000 | 16036.935700 | -27.295300 |
| 26/10/2022 | -0.6325% | 16166.160100 | 16064.231000 | -101.929100 |
| 25/10/2022 | -0.0795% | 16179.011700 | 16166.160100 | -12.851600 |
| 24/10/2022 | -0.1177% | 16198.064100 | 16179.011700 | -19.052400 |
| 21/10/2022 | +0.7710% | 16073.663800 | 16198.064100 | +124.400300 |
| 20/10/2022 | -0.5013% | 16154.451000 | 16073.663800 | -80.787200 |
| 19/10/2022 | -0.0737% | 16166.361200 | 16154.451000 | -11.910200 |
| 18/10/2022 | +0.5383% | 16079.572400 | 16166.361200 | +86.788800 |
| 17/10/2022 | +1.6281% | 15819.900200 | 16079.572400 | +259.672200 |
| 14/10/2022 | -0.3327% | 15872.613600 | 15819.900200 | -52.713400 |
| 13/10/2022 | +1.1761% | 15687.035900 | 15872.613600 | +185.577700 |
| 12/10/2022 | -0.2931% | 15733.083400 | 15687.035900 | -46.047500 |
| 11/10/2022 | -1.3580% | 15948.191300 | 15733.083400 | -215.107900 |
| 07/10/2022 | -0.7182% | 16063.140200 | 15948.191300 | -114.948900 |
| 06/10/2022 | -0.3526% | 16119.881400 | 16063.140200 | -56.741200 |
| 05/10/2022 | +0.2936% | 16072.620700 | 16119.881400 | +47.260700 |
| 04/10/2022 | -0.3721% | 16132.543900 | 16072.620700 | -59.923200 |
| 03/10/2022 | +0.7095% | 16018.484000 | 16132.543900 | +114.059900 |
| 30/09/2022 | -0.5024% | 16099.160200 | 16018.484000 | -80.676200 |
| 29/09/2022 | -0.9841% | 16258.368200 | 16099.160200 | -159.208000 |
| 28/09/2022 | -0.4414% | 16330.288600 | 16258.368200 | -71.920400 |
| 27/09/2022 | -0.6367% | 16434.601000 | 16330.288600 | -104.312400 |
| 26/09/2022 | +0.3702% | 16373.879700 | 16434.601000 | +60.721300 |
| 23/09/2022 | +0.2402% | 16334.603200 | 16373.879700 | +39.276500 |
| 22/09/2022 | -0.2539% | 16376.132600 | 16334.603200 | -41.529400 |
| 21/09/2022 | +0.2174% | 16340.564800 | 16376.132600 | +35.567800 |
| 20/09/2022 | -0.4464% | 16413.678700 | 16340.564800 | -73.113900 |
| 15/09/2022 | -0.1627% | 16440.404100 | 16413.678700 | -26.725400 |
| 14/09/2022 | +0.5812% | 16345.131300 | 16440.404100 | +95.272800 |
| 13/09/2022 | -0.8618% | 16486.602000 | 16345.131300 | -141.470700 |
| 12/09/2022 | +1.0722% | 16310.768900 | 16486.602000 | +175.833100 |
| 09/09/2022 | +0.8663% | 16170.073500 | 16310.768900 | +140.695400 |
| 08/09/2022 | -0.2463% | 16209.943600 | 16170.073500 | -39.870100 |
| 07/09/2022 | +0.0334% | 16204.526400 | 16209.943600 | +5.417200 |
| 06/09/2022 | +0.3925% | 16141.043100 | 16204.526400 | +63.483300 |
| 05/09/2022 | -0.5927% | 16236.987600 | 16141.043100 | -95.944500 |
| 02/09/2022 | -0.2641% | 16279.928500 | 16236.987600 | -42.940900 |
| 01/09/2022 | -0.1774% | 16308.836300 | 16279.928500 | -28.907800 |
| 31/08/2022 | +0.5546% | 16218.642900 | 16308.836300 | +90.193400 |
| 30/08/2022 | -0.7489% | 16340.559700 | 16218.642900 | -121.916800 |
| 29/08/2022 | -0.5732% | 16434.499200 | 16340.559700 | -93.939500 |
| 26/08/2022 | -1.0369% | 16605.801200 | 16434.499200 | -171.302000 |
| 25/08/2022 | +0.3255% | 16551.830100 | 16605.801200 | +53.971100 |
| 24/08/2022 | -0.4553% | 16627.359500 | 16551.830100 | -75.529400 |
| 23/08/2022 | -0.8684% | 16772.385200 | 16627.359500 | -145.025700 |
| 22/08/2022 | -0.5936% | 16872.238600 | 16772.385200 | -99.853400 |
| 19/08/2022 | +0.5576% | 16778.422000 | 16872.238600 | +93.816600 |
| 18/08/2022 | +0.6601% | 16668.040200 | 16778.422000 | +110.381800 |
| 17/08/2022 | +0.3161% | 16615.428800 | 16668.040200 | +52.611400 |
| 16/08/2022 | -0.0498% | 16623.713500 | 16615.428800 | -8.284700 |
| 12/08/2022 | +0.6979% | 16508.104400 | 16623.713500 | +115.609100 |
| 11/08/2022 | -0.2768% | 16553.857500 | 16508.104400 | -45.753100 |
| 10/08/2022 | +0.0427% | 16546.792600 | 16553.857500 | +7.064900 |
| 09/08/2022 | -0.3128% | 16598.628800 | 16546.792600 | -51.836200 |
| 08/08/2022 | -0.2841% | 16645.856500 | 16598.628800 | -47.227700 |
| 05/08/2022 | +0.3475% | 16588.114800 | 16645.856500 | +57.741700 |
| 04/08/2022 | +0.0695% | 16576.587200 | 16588.114800 | +11.527600 |
| 03/08/2022 | +0.6968% | 16461.479000 | 16576.587200 | +115.108200 |
| 02/08/2022 | -0.0943% | 16477.007200 | 16461.479000 | -15.528200 |
| 01/08/2022 | -0.4883% | 16557.661000 | 16477.007200 | -80.653800 |
| 29/07/2022 | +0.0823% | 16544.031800 | 16557.661000 | +13.629200 |
| 28/07/2022 | -0.0009% | 16544.178800 | 16544.031800 | -0.147000 |
| 27/07/2022 | +0.5665% | 16450.714800 | 16544.178800 | +93.464000 |
| 26/07/2022 | -1.2777% | 16662.247500 | 16450.714800 | -211.532700 |
| 25/07/2022 | +0.6686% | 16551.215200 | 16662.247500 | +111.032300 |
Mostrando 801 -
900
de 1544 registros