Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0784%
Máximo
1.6007%
Mínimo
-3.5177%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.0018% | 14505.700900 | 14505.438600 | -0.262300 |
| 01/06/2020 | -0.0498% | 14512.927000 | 14505.700900 | -7.226100 |
| 29/05/2020 | -0.1125% | 14529.261500 | 14512.927000 | -16.334500 |
| 28/05/2020 | -0.1478% | 14550.752200 | 14529.261500 | -21.490700 |
| 27/05/2020 | +0.7852% | 14436.946200 | 14550.752200 | +113.806000 |
| 26/05/2020 | +0.3445% | 14387.298700 | 14436.946200 | +49.647500 |
| 25/05/2020 | -0.0357% | 14392.438600 | 14387.298700 | -5.139900 |
| 22/05/2020 | -0.2606% | 14429.990500 | 14392.438600 | -37.551900 |
| 20/05/2020 | +0.3888% | 14374.002100 | 14429.990500 | +55.988400 |
| 19/05/2020 | -0.0034% | 14374.485900 | 14374.002100 | -0.483800 |
| 18/05/2020 | +1.0195% | 14228.686300 | 14374.485900 | +145.799600 |
| 15/05/2020 | +0.0719% | 14218.465400 | 14228.686300 | +10.220900 |
| 14/05/2020 | +0.1869% | 14191.916100 | 14218.465400 | +26.549300 |
| 13/05/2020 | -0.5451% | 14269.489100 | 14191.916100 | -77.573000 |
| 12/05/2020 | -0.3451% | 14318.822900 | 14269.489100 | -49.333800 |
| 11/05/2020 | -0.0112% | 14320.420000 | 14318.822900 | -1.597100 |
| 08/05/2020 | -0.1509% | 14342.046300 | 14320.420000 | -21.626300 |
| 07/05/2020 | +0.4714% | 14274.591100 | 14342.046300 | +67.455200 |
| 06/05/2020 | +0.1926% | 14247.119200 | 14274.591100 | +27.471900 |
| 05/05/2020 | -0.2437% | 14281.877800 | 14247.119200 | -34.758600 |
| 04/05/2020 | -0.8483% | 14403.545800 | 14281.877800 | -121.668000 |
| 30/04/2020 | -0.0910% | 14416.654500 | 14403.545800 | -13.108700 |
| 29/04/2020 | +0.3121% | 14371.737300 | 14416.654500 | +44.917200 |
| 28/04/2020 | +0.1819% | 14345.612700 | 14371.737300 | +26.124600 |
| 27/04/2020 | +0.3855% | 14290.413900 | 14345.612700 | +55.198800 |
| 24/04/2020 | -0.0773% | 14301.465400 | 14290.413900 | -11.051500 |
| 23/04/2020 | +0.4130% | 14242.515700 | 14301.465400 | +58.949700 |
| 22/04/2020 | +0.2442% | 14207.779600 | 14242.515700 | +34.736100 |
| 21/04/2020 | -0.6601% | 14301.879400 | 14207.779600 | -94.099800 |
| 20/04/2020 | -0.1394% | 14321.835500 | 14301.879400 | -19.956100 |
| 17/04/2020 | +0.5439% | 14244.144800 | 14321.835500 | +77.690700 |
| 16/04/2020 | -0.3406% | 14292.737800 | 14244.144800 | -48.593000 |
| 15/04/2020 | +0.0664% | 14283.254600 | 14292.737800 | +9.483200 |
| 14/04/2020 | +1.0662% | 14131.775300 | 14283.254600 | +151.479300 |
| 13/04/2020 | +0.0654% | 14122.529300 | 14131.775300 | +9.246000 |
| 09/04/2020 | +0.6722% | 14027.920400 | 14122.529300 | +94.608900 |
| 08/04/2020 | +1.4016% | 13832.671800 | 14027.920400 | +195.248600 |
| 07/04/2020 | -0.0927% | 13845.497600 | 13832.671800 | -12.825800 |
| 06/04/2020 | +0.6948% | 13749.633000 | 13845.497600 | +95.864600 |
| 03/04/2020 | -0.2465% | 13783.568800 | 13749.633000 | -33.935800 |
| 02/04/2020 | +0.6783% | 13690.389100 | 13783.568800 | +93.179700 |
| 01/04/2020 | -0.3121% | 13733.187300 | 13690.389100 | -42.798200 |
| 31/03/2020 | +0.3659% | 13683.027200 | 13733.187300 | +50.160100 |
| 30/03/2020 | +0.9396% | 13555.067300 | 13683.027200 | +127.959900 |
| 27/03/2020 | -1.1179% | 13707.445100 | 13555.067300 | -152.377800 |
| 26/03/2020 | +1.5045% | 13502.753900 | 13707.445100 | +204.691200 |
| 25/03/2020 | +1.6007% | 13288.340500 | 13502.753900 | +214.413400 |
| 24/03/2020 | +0.4972% | 13222.434100 | 13288.340500 | +65.906400 |
| 23/03/2020 | -0.1061% | 13236.465800 | 13222.434100 | -14.031700 |
| 20/03/2020 | -1.3787% | 13420.221300 | 13236.465800 | -183.755500 |
| 19/03/2020 | -0.7061% | 13515.311800 | 13420.221300 | -95.090500 |
| 18/03/2020 | -3.5177% | 13999.203700 | 13515.311800 | -483.891900 |
| 17/03/2020 | -0.1491% | 14020.091900 | 13999.203700 | -20.888200 |
| 16/03/2020 | -2.1593% | 14326.119500 | 14020.091900 | -306.027600 |
| 13/03/2020 | +0.0078% | 14324.997400 | 14326.119500 | +1.122100 |
| 12/03/2020 | -2.7962% | 14731.207900 | 14324.997400 | -406.210500 |
| 11/03/2020 | -1.4005% | 14938.969100 | 14731.207900 | -207.761200 |
| 10/03/2020 | -0.0070% | 14940.011500 | 14938.969100 | -1.042400 |
| 09/03/2020 | -1.9782% | 15238.504500 | 14940.011500 | -298.493000 |
| 06/03/2020 | -0.3974% | 15299.182300 | 15238.504500 | -60.677800 |
| 05/03/2020 | -0.0710% | 15310.055800 | 15299.182300 | -10.873500 |
| 04/03/2020 | +1.2482% | 15120.144400 | 15310.055800 | +189.911400 |
| 03/03/2020 | -0.5472% | 15203.111900 | 15120.144400 | -82.967500 |
| 02/03/2020 | +0.7931% | 15083.010900 | 15203.111900 | +120.101000 |
| 28/02/2020 | -0.5404% | 15164.747500 | 15083.010900 | -81.736600 |
| 27/02/2020 | -0.9124% | 15303.746300 | 15164.747500 | -138.998800 |
| 26/02/2020 | -0.2311% | 15339.153500 | 15303.746300 | -35.407200 |
| 25/02/2020 | -0.7018% | 15447.176000 | 15339.153500 | -108.022500 |
| 24/02/2020 | -0.9959% | 15601.786000 | 15447.176000 | -154.610000 |
| 21/02/2020 | -0.3449% | 15655.681800 | 15601.786000 | -53.895800 |
| 20/02/2020 | -0.2366% | 15692.759800 | 15655.681800 | -37.078000 |
| 19/02/2020 | -0.3046% | 15740.635000 | 15692.759800 | -47.875200 |
| 18/02/2020 | -0.2201% | 15775.321900 | 15740.635000 | -34.686900 |
| 17/02/2020 | -0.1427% | 15797.851700 | 15775.321900 | -22.529800 |
| 14/02/2020 | -0.0989% | 15813.476800 | 15797.851700 | -15.625100 |
| 13/02/2020 | +0.0680% | 15802.725400 | 15813.476800 | +10.751400 |
| 12/02/2020 | +0.1956% | 15771.851000 | 15802.725400 | +30.874400 |
| 11/02/2020 | +0.0584% | 15762.638400 | 15771.851000 | +9.212600 |
| 10/02/2020 | +0.1342% | 15741.495300 | 15762.638400 | +21.143100 |
| 07/02/2020 | +0.1608% | 15716.197500 | 15741.495300 | +25.297800 |
| 06/02/2020 | +0.1995% | 15684.872100 | 15716.197500 | +31.325400 |
| 05/02/2020 | +0.2896% | 15639.514500 | 15684.872100 | +45.357600 |
| 04/02/2020 | +0.2684% | 15597.601800 | 15639.514500 | +41.912700 |
| 03/02/2020 | -0.2508% | 15636.774100 | 15597.601800 | -39.172300 |
| 31/01/2020 | -0.4556% | 15708.172700 | 15636.774100 | -71.398600 |
| 30/01/2020 | +0.1225% | 15688.944500 | 15708.172700 | +19.228200 |
| 29/01/2020 | -0.0732% | 15700.439200 | 15688.944500 | -11.494700 |
| 28/01/2020 | +0.1691% | 15673.918400 | 15700.439200 | +26.520800 |
| 27/01/2020 | -0.3265% | 15725.185200 | 15673.918400 | -51.266800 |
| 24/01/2020 | -0.1721% | 15752.272900 | 15725.185200 | -27.087700 |
| 23/01/2020 | -0.2345% | 15789.259300 | 15752.272900 | -36.986400 |
| 22/01/2020 | +0.0812% | 15776.440900 | 15789.259300 | +12.818400 |
| 21/01/2020 | -0.4383% | 15845.738700 | 15776.440900 | -69.297800 |
| 20/01/2020 | -0.0814% | 15858.639400 | 15845.738700 | -12.900700 |
| 17/01/2020 | +0.2220% | 15823.466300 | 15858.639400 | +35.173100 |
| 16/01/2020 | +0.3366% | 15770.300600 | 15823.466300 | +53.165700 |
| 15/01/2020 | -0.1337% | 15791.397300 | 15770.300600 | -21.096700 |
| 14/01/2020 | -0.2662% | 15833.488800 | 15791.397300 | -42.091500 |
| 13/01/2020 | +0.5532% | 15746.143400 | 15833.488800 | +87.345400 |
| 10/01/2020 | +0.3694% | 15688.087700 | 15746.143400 | +58.055700 |
Mostrando 1401 -
1500
de 1505 registros