Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0293%
Máximo
1.6007%
Mínimo
-3.5177%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -0.0938% | 14881.271300 | 14867.326200 | -13.945100 |
| 28/07/2020 | -0.1681% | 14906.305300 | 14881.271300 | -25.034000 |
| 27/07/2020 | +0.2148% | 14874.314900 | 14906.305300 | +31.990400 |
| 24/07/2020 | +0.0816% | 14862.177300 | 14874.314900 | +12.137600 |
| 23/07/2020 | +0.0587% | 14853.448500 | 14862.177300 | +8.728800 |
| 22/07/2020 | +0.0018% | 14853.187900 | 14853.448500 | +0.260600 |
| 21/07/2020 | +0.0903% | 14839.779800 | 14853.187900 | +13.408100 |
| 20/07/2020 | -0.0294% | 14844.147200 | 14839.779800 | -4.367400 |
| 17/07/2020 | -0.5425% | 14924.900700 | 14844.147200 | -80.753500 |
| 15/07/2020 | -0.0171% | 14927.456500 | 14924.900700 | -2.555800 |
| 14/07/2020 | +0.3604% | 14873.758900 | 14927.456500 | +53.697600 |
| 13/07/2020 | -0.4028% | 14933.794800 | 14873.758900 | -60.035900 |
| 10/07/2020 | +0.4737% | 14863.221800 | 14933.794800 | +70.573000 |
| 09/07/2020 | -0.7533% | 14975.614600 | 14863.221800 | -112.392800 |
| 08/07/2020 | +0.0147% | 14973.409700 | 14975.614600 | +2.204900 |
| 07/07/2020 | -0.1877% | 15001.539200 | 14973.409700 | -28.129500 |
| 06/07/2020 | +0.7192% | 14894.028400 | 15001.539200 | +107.510800 |
| 03/07/2020 | +0.0389% | 14888.242600 | 14894.028400 | +5.785800 |
| 02/07/2020 | +0.1018% | 14873.099200 | 14888.242600 | +15.143400 |
| 01/07/2020 | +0.1145% | 14856.083700 | 14873.099200 | +17.015500 |
| 30/06/2020 | +0.5225% | 14778.669900 | 14856.083700 | +77.413800 |
| 26/06/2020 | -0.6812% | 14879.684900 | 14778.669900 | -101.015000 |
| 25/06/2020 | +0.1450% | 14858.130400 | 14879.684900 | +21.554500 |
| 24/06/2020 | -0.4714% | 14928.333800 | 14858.130400 | -70.203400 |
| 23/06/2020 | +0.4281% | 14864.560100 | 14928.333800 | +63.773700 |
| 22/06/2020 | -0.1255% | 14883.222000 | 14864.560100 | -18.661900 |
| 19/06/2020 | +0.6867% | 14781.367800 | 14883.222000 | +101.854200 |
| 18/06/2020 | +0.8266% | 14659.685000 | 14781.367800 | +121.682800 |
| 17/06/2020 | +1.1062% | 14498.412000 | 14659.685000 | +161.273000 |
| 16/06/2020 | -0.5035% | 14571.599200 | 14498.412000 | -73.187200 |
| 15/06/2020 | +0.1612% | 14548.132300 | 14571.599200 | +23.466900 |
| 12/06/2020 | +0.5082% | 14474.381400 | 14548.132300 | +73.750900 |
| 11/06/2020 | -0.9057% | 14606.070700 | 14474.381400 | -131.689300 |
| 10/06/2020 | -0.1320% | 14625.366900 | 14606.070700 | -19.296200 |
| 09/06/2020 | -0.2718% | 14665.173700 | 14625.366900 | -39.806800 |
| 08/06/2020 | +0.7985% | 14548.532900 | 14665.173700 | +116.640800 |
| 05/06/2020 | +0.2132% | 14517.549900 | 14548.532900 | +30.983000 |
| 04/06/2020 | +0.1943% | 14489.369300 | 14517.549900 | +28.180600 |
| 03/06/2020 | -0.1108% | 14505.438600 | 14489.369300 | -16.069300 |
| 02/06/2020 | -0.0018% | 14505.700900 | 14505.438600 | -0.262300 |
| 01/06/2020 | -0.0498% | 14512.927000 | 14505.700900 | -7.226100 |
| 29/05/2020 | -0.1125% | 14529.261500 | 14512.927000 | -16.334500 |
| 28/05/2020 | -0.1478% | 14550.752200 | 14529.261500 | -21.490700 |
| 27/05/2020 | +0.7852% | 14436.946200 | 14550.752200 | +113.806000 |
| 26/05/2020 | +0.3445% | 14387.298700 | 14436.946200 | +49.647500 |
| 25/05/2020 | -0.0357% | 14392.438600 | 14387.298700 | -5.139900 |
| 22/05/2020 | -0.2606% | 14429.990500 | 14392.438600 | -37.551900 |
| 20/05/2020 | +0.3888% | 14374.002100 | 14429.990500 | +55.988400 |
| 19/05/2020 | -0.0034% | 14374.485900 | 14374.002100 | -0.483800 |
| 18/05/2020 | +1.0195% | 14228.686300 | 14374.485900 | +145.799600 |
| 15/05/2020 | +0.0719% | 14218.465400 | 14228.686300 | +10.220900 |
| 14/05/2020 | +0.1869% | 14191.916100 | 14218.465400 | +26.549300 |
| 13/05/2020 | -0.5451% | 14269.489100 | 14191.916100 | -77.573000 |
| 12/05/2020 | -0.3451% | 14318.822900 | 14269.489100 | -49.333800 |
| 11/05/2020 | -0.0112% | 14320.420000 | 14318.822900 | -1.597100 |
| 08/05/2020 | -0.1509% | 14342.046300 | 14320.420000 | -21.626300 |
| 07/05/2020 | +0.4714% | 14274.591100 | 14342.046300 | +67.455200 |
| 06/05/2020 | +0.1926% | 14247.119200 | 14274.591100 | +27.471900 |
| 05/05/2020 | -0.2437% | 14281.877800 | 14247.119200 | -34.758600 |
| 04/05/2020 | -0.8483% | 14403.545800 | 14281.877800 | -121.668000 |
| 30/04/2020 | -0.0910% | 14416.654500 | 14403.545800 | -13.108700 |
| 29/04/2020 | +0.3121% | 14371.737300 | 14416.654500 | +44.917200 |
| 28/04/2020 | +0.1819% | 14345.612700 | 14371.737300 | +26.124600 |
| 27/04/2020 | +0.3855% | 14290.413900 | 14345.612700 | +55.198800 |
| 24/04/2020 | -0.0773% | 14301.465400 | 14290.413900 | -11.051500 |
| 23/04/2020 | +0.4130% | 14242.515700 | 14301.465400 | +58.949700 |
| 22/04/2020 | +0.2442% | 14207.779600 | 14242.515700 | +34.736100 |
| 21/04/2020 | -0.6601% | 14301.879400 | 14207.779600 | -94.099800 |
| 20/04/2020 | -0.1394% | 14321.835500 | 14301.879400 | -19.956100 |
| 17/04/2020 | +0.5439% | 14244.144800 | 14321.835500 | +77.690700 |
| 16/04/2020 | -0.3406% | 14292.737800 | 14244.144800 | -48.593000 |
| 15/04/2020 | +0.0664% | 14283.254600 | 14292.737800 | +9.483200 |
| 14/04/2020 | +1.0662% | 14131.775300 | 14283.254600 | +151.479300 |
| 13/04/2020 | +0.0654% | 14122.529300 | 14131.775300 | +9.246000 |
| 09/04/2020 | +0.6722% | 14027.920400 | 14122.529300 | +94.608900 |
| 08/04/2020 | +1.4016% | 13832.671800 | 14027.920400 | +195.248600 |
| 07/04/2020 | -0.0927% | 13845.497600 | 13832.671800 | -12.825800 |
| 06/04/2020 | +0.6948% | 13749.633000 | 13845.497600 | +95.864600 |
| 03/04/2020 | -0.2465% | 13783.568800 | 13749.633000 | -33.935800 |
| 02/04/2020 | +0.6783% | 13690.389100 | 13783.568800 | +93.179700 |
| 01/04/2020 | -0.3121% | 13733.187300 | 13690.389100 | -42.798200 |
| 31/03/2020 | +0.3659% | 13683.027200 | 13733.187300 | +50.160100 |
| 30/03/2020 | +0.9396% | 13555.067300 | 13683.027200 | +127.959900 |
| 27/03/2020 | -1.1179% | 13707.445100 | 13555.067300 | -152.377800 |
| 26/03/2020 | +1.5045% | 13502.753900 | 13707.445100 | +204.691200 |
| 25/03/2020 | +1.6007% | 13288.340500 | 13502.753900 | +214.413400 |
| 24/03/2020 | +0.4972% | 13222.434100 | 13288.340500 | +65.906400 |
| 23/03/2020 | -0.1061% | 13236.465800 | 13222.434100 | -14.031700 |
| 20/03/2020 | -1.3787% | 13420.221300 | 13236.465800 | -183.755500 |
| 19/03/2020 | -0.7061% | 13515.311800 | 13420.221300 | -95.090500 |
| 18/03/2020 | -3.5177% | 13999.203700 | 13515.311800 | -483.891900 |
| 17/03/2020 | -0.1491% | 14020.091900 | 13999.203700 | -20.888200 |
| 16/03/2020 | -2.1593% | 14326.119500 | 14020.091900 | -306.027600 |
| 13/03/2020 | +0.0078% | 14324.997400 | 14326.119500 | +1.122100 |
| 12/03/2020 | -2.7962% | 14731.207900 | 14324.997400 | -406.210500 |
| 11/03/2020 | -1.4005% | 14938.969100 | 14731.207900 | -207.761200 |
| 10/03/2020 | -0.0070% | 14940.011500 | 14938.969100 | -1.042400 |
| 09/03/2020 | -1.9782% | 15238.504500 | 14940.011500 | -298.493000 |
| 06/03/2020 | -0.3974% | 15299.182300 | 15238.504500 | -60.677800 |
| 05/03/2020 | -0.0710% | 15310.055800 | 15299.182300 | -10.873500 |
Mostrando 1401 -
1500
de 1544 registros