Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0058%
Máximo
0.9777%
Mínimo
-1.2683%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.8036% | 21350.734200 | 21179.840800 | -170.893400 |
| 20/03/2026 | -0.4214% | 21440.892800 | 21350.734200 | -90.158600 |
| 19/03/2026 | -0.0290% | 21447.104500 | 21440.892800 | -6.211700 |
| 18/03/2026 | +0.5056% | 21338.948600 | 21447.104500 | +108.155900 |
| 17/03/2026 | +0.1768% | 21301.255600 | 21338.948600 | +37.693000 |
| 16/03/2026 | -0.3587% | 21377.803800 | 21301.255600 | -76.548200 |
| 13/03/2026 | -0.2285% | 21426.710700 | 21377.803800 | -48.906900 |
| 12/03/2026 | +0.8899% | 21236.873900 | 21426.710700 | +189.836800 |
| 10/03/2026 | -1.2683% | 21507.943200 | 21236.873900 | -271.069300 |
| 09/03/2026 | -0.4828% | 21612.042900 | 21507.943200 | -104.099700 |
| 06/03/2026 | +0.5770% | 21487.700900 | 21612.042900 | +124.342000 |
| 05/03/2026 | +0.9760% | 21279.006300 | 21487.700900 | +208.694600 |
| 04/03/2026 | -0.9961% | 21492.016000 | 21279.006300 | -213.009700 |
| 03/03/2026 | +0.9777% | 21282.905200 | 21492.016000 | +209.110800 |
| 02/03/2026 | +0.5393% | 21168.441500 | 21282.905200 | +114.463700 |
| 27/02/2026 | +0.6950% | 21021.828600 | 21168.441500 | +146.612900 |
| 26/02/2026 | +0.4780% | 20921.585800 | 21021.828600 | +100.242800 |
| 25/02/2026 | -0.2631% | 20976.712300 | 20921.585800 | -55.126500 |
| 24/02/2026 | -0.2407% | 21027.256000 | 20976.712300 | -50.543700 |
| 23/02/2026 | +0.2384% | 20977.179200 | 21027.256000 | +50.076800 |
| 20/02/2026 | -0.1130% | 21000.889000 | 20977.179200 | -23.709800 |
| 19/02/2026 | +0.5597% | 20883.677000 | 21000.889000 | +117.212000 |
| 18/02/2026 | -0.3612% | 20959.247000 | 20883.677000 | -75.570000 |
| 17/02/2026 | +0.2759% | 20901.505800 | 20959.247000 | +57.741200 |
| 13/02/2026 | +0.3145% | 20835.865100 | 20901.505800 | +65.640700 |
| 12/02/2026 | -0.4518% | 20930.221400 | 20835.865100 | -94.356300 |
| 11/02/2026 | +0.2768% | 20872.374800 | 20930.221400 | +57.846600 |
| 10/02/2026 | +0.2859% | 20812.779400 | 20872.374800 | +59.595400 |
| 06/02/2026 | -0.7867% | 20977.166800 | 20812.779400 | -164.387400 |
| 05/02/2026 | +0.2015% | 20934.945600 | 20977.166800 | +42.221200 |
| 04/02/2026 | -0.4424% | 21027.772000 | 20934.945600 | -92.826400 |
| 03/02/2026 | -0.2683% | 21084.262500 | 21027.772000 | -56.490500 |
| 30/01/2026 | +0.2815% | 21024.983300 | 21084.262500 | +59.279200 |
| 29/01/2026 | -0.0065% | 21026.358800 | 21024.983300 | -1.375500 |
| 28/01/2026 | -0.0442% | 21035.660600 | 21026.358800 | -9.301800 |
| 27/01/2026 | +0.2878% | 20975.203700 | 21035.660600 | +60.456900 |
| 26/01/2026 | -0.5494% | 21090.760000 | 20975.203700 | -115.556300 |
| 23/01/2026 | +0.1655% | 21055.892600 | 21090.760000 | +34.867400 |
| 22/01/2026 | -0.0181% | 21059.697200 | 21055.892600 | -3.804600 |
| 21/01/2026 | -0.8023% | 21229.331600 | 21059.697200 | -169.634400 |
| 20/01/2026 | -0.2125% | 21274.501500 | 21229.331600 | -45.169900 |
| 19/01/2026 | -0.0075% | 21276.088700 | 21274.501500 | -1.587200 |
| 16/01/2026 | +0.4285% | 21185.122100 | 21276.088700 | +90.966600 |
| 15/01/2026 | +0.0109% | 21182.809600 | 21185.122100 | +2.312500 |
| 14/01/2026 | -0.2245% | 21230.410100 | 21182.809600 | -47.600500 |
| 13/01/2026 | +0.1186% | 21205.249800 | 21230.410100 | +25.160300 |
| 12/01/2026 | -0.3816% | 21286.333900 | 21205.249800 | -81.084100 |
| 09/01/2026 | -0.0935% | 21306.256300 | 21286.333900 | -19.922400 |
| 08/01/2026 | +0.1868% | 21266.492400 | 21306.256300 | +39.763900 |
| 07/01/2026 | -0.0628% | 21279.845700 | 21266.492400 | -13.353300 |
| 06/01/2026 | -0.0750% | 21295.819700 | 21279.845700 | -15.974000 |
| 05/01/2026 | +0.5365% | 21181.863000 | 21295.819700 | +113.956700 |
| 02/01/2026 | -0.3226% | 21250.314600 | 21181.863000 | -68.451600 |
| 31/12/2025 | -0.2286% | 21298.945500 | 21250.314600 | -48.630900 |
| 29/12/2025 | +0.5532% | 21181.437700 | 21298.945500 | +117.507800 |
| 26/12/2025 | +0.0199% | 21177.232400 | 21181.437700 | +4.205300 |
| 23/12/2025 | +0.0507% | 21166.494900 | 21177.232400 | +10.737500 |
| 22/12/2025 | +0.1692% | 21130.710200 | 21166.494900 | +35.784700 |
| 19/12/2025 | +0.0676% | 21116.426100 | 21130.710200 | +14.284100 |
| 18/12/2025 | -0.1816% | 21154.801400 | 21116.426100 | -38.375300 |
| 17/12/2025 | -0.0924% | 21174.359200 | 21154.801400 | -19.557800 |
| 16/12/2025 | -0.1170% | 21199.145800 | 21174.359200 | -24.786600 |
| 15/12/2025 | -0.5929% | 21325.202800 | 21199.145800 | -126.057000 |
| 11/12/2025 | -0.1209% | 21350.994600 | 21325.202800 | -25.791800 |
| 10/12/2025 | -0.1408% | 21381.072200 | 21350.994600 | -30.077600 |
| 09/12/2025 | +0.3451% | 21307.406800 | 21381.072200 | +73.665400 |
| 05/12/2025 | +0.1731% | 21270.548600 | 21307.406800 | +36.858200 |
| 04/12/2025 | +0.0411% | 21261.800300 | 21270.548600 | +8.748300 |
| 03/12/2025 | -0.2732% | 21319.970700 | 21261.800300 | -58.170400 |
| 02/12/2025 | -0.2243% | 21367.837800 | 21319.970700 | -47.867100 |
| 01/12/2025 | +0.0740% | 21352.030400 | 21367.837800 | +15.807400 |
| 28/11/2025 | -0.0269% | 21357.780500 | 21352.030400 | -5.750100 |
| 27/11/2025 | +0.3196% | 21289.638300 | 21357.780500 | +68.142200 |
| 26/11/2025 | -0.0397% | 21298.100000 | 21289.638300 | -8.461700 |
| 25/11/2025 | +0.5325% | 21184.994700 | 21298.100000 | +113.105300 |
| 24/11/2025 | -0.0136% | 21187.869800 | 21184.994700 | -2.875100 |
| 21/11/2025 | +0.5419% | 21073.356700 | 21187.869800 | +114.513100 |
| 20/11/2025 | -0.2313% | 21122.155300 | 21073.356700 | -48.798600 |
| 19/11/2025 | -0.1379% | 21151.305500 | 21122.155300 | -29.150200 |
| 18/11/2025 | +0.1690% | 21115.585500 | 21151.305500 | +35.720000 |
| 17/11/2025 | -0.6718% | 21257.908000 | 21115.585500 | -142.322500 |
| 14/11/2025 | -0.0815% | 21275.244500 | 21257.908000 | -17.336500 |
| 13/11/2025 | -0.6341% | 21410.573200 | 21275.244500 | -135.328700 |
| 12/11/2025 | +0.1818% | 21371.686800 | 21410.573200 | +38.886400 |
| 11/11/2025 | +0.2629% | 21315.566900 | 21371.686800 | +56.119900 |
| 10/11/2025 | -0.2507% | 21369.066700 | 21315.566900 | -53.499800 |
| 07/11/2025 | +0.3161% | 21301.634300 | 21369.066700 | +67.432400 |
| 06/11/2025 | -0.2454% | 21353.974000 | 21301.634300 | -52.339700 |
| 05/11/2025 | +0.0376% | 21345.951100 | 21353.974000 | +8.022900 |
| 04/11/2025 | -0.0651% | 21359.853800 | 21345.951100 | -13.902700 |
| 03/11/2025 | -0.2939% | 21422.727800 | 21359.853800 | -62.874000 |
| 30/10/2025 | +0.1594% | 21388.602500 | 21422.727800 | +34.125300 |
| 29/10/2025 | +0.1677% | 21352.768500 | 21388.602500 | +35.834000 |
| 28/10/2025 | +0.4264% | 21261.919800 | 21352.768500 | +90.848700 |
| 27/10/2025 | +0.1005% | 21240.556000 | 21261.919800 | +21.363800 |
| 24/10/2025 | +0.1239% | 21214.258100 | 21240.556000 | +26.297900 |
| 23/10/2025 | -0.1362% | 21243.164900 | 21214.258100 | -28.906800 |
| 22/10/2025 | -0.2773% | 21302.146700 | 21243.164900 | -58.981800 |
| 21/10/2025 | +0.0102% | 21299.983800 | 21302.146700 | +2.162900 |
| 20/10/2025 | -0.0099% | 21302.091400 | 21299.983800 | -2.107600 |
Mostrando 1 -
100
de 1544 registros