Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0615%
Máximo
0.8524%
Mínimo
-0.9982%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0411% | 21261.800300 | 21270.548600 | +8.748300 |
| 03/12/2025 | -0.2732% | 21319.970700 | 21261.800300 | -58.170400 |
| 02/12/2025 | -0.2243% | 21367.837800 | 21319.970700 | -47.867100 |
| 01/12/2025 | +0.0740% | 21352.030400 | 21367.837800 | +15.807400 |
| 28/11/2025 | -0.0269% | 21357.780500 | 21352.030400 | -5.750100 |
| 27/11/2025 | +0.3196% | 21289.638300 | 21357.780500 | +68.142200 |
| 26/11/2025 | -0.0397% | 21298.100000 | 21289.638300 | -8.461700 |
| 25/11/2025 | +0.5325% | 21184.994700 | 21298.100000 | +113.105300 |
| 24/11/2025 | -0.0136% | 21187.869800 | 21184.994700 | -2.875100 |
| 21/11/2025 | +0.5419% | 21073.356700 | 21187.869800 | +114.513100 |
| 20/11/2025 | -0.2313% | 21122.155300 | 21073.356700 | -48.798600 |
| 19/11/2025 | -0.1379% | 21151.305500 | 21122.155300 | -29.150200 |
| 18/11/2025 | +0.1690% | 21115.585500 | 21151.305500 | +35.720000 |
| 17/11/2025 | -0.6718% | 21257.908000 | 21115.585500 | -142.322500 |
| 14/11/2025 | -0.0815% | 21275.244500 | 21257.908000 | -17.336500 |
| 13/11/2025 | -0.6341% | 21410.573200 | 21275.244500 | -135.328700 |
| 12/11/2025 | +0.1818% | 21371.686800 | 21410.573200 | +38.886400 |
| 11/11/2025 | +0.2629% | 21315.566900 | 21371.686800 | +56.119900 |
| 10/11/2025 | -0.2507% | 21369.066700 | 21315.566900 | -53.499800 |
| 07/11/2025 | +0.3161% | 21301.634300 | 21369.066700 | +67.432400 |
| 06/11/2025 | -0.2454% | 21353.974000 | 21301.634300 | -52.339700 |
| 05/11/2025 | +0.0376% | 21345.951100 | 21353.974000 | +8.022900 |
| 04/11/2025 | -0.0651% | 21359.853800 | 21345.951100 | -13.902700 |
| 03/11/2025 | -0.2939% | 21422.727800 | 21359.853800 | -62.874000 |
| 30/10/2025 | +0.1594% | 21388.602500 | 21422.727800 | +34.125300 |
| 29/10/2025 | +0.1677% | 21352.768500 | 21388.602500 | +35.834000 |
| 28/10/2025 | +0.4264% | 21261.919800 | 21352.768500 | +90.848700 |
| 27/10/2025 | +0.1005% | 21240.556000 | 21261.919800 | +21.363800 |
| 24/10/2025 | +0.1239% | 21214.258100 | 21240.556000 | +26.297900 |
| 23/10/2025 | -0.1362% | 21243.164900 | 21214.258100 | -28.906800 |
| 22/10/2025 | -0.2773% | 21302.146700 | 21243.164900 | -58.981800 |
| 21/10/2025 | +0.0102% | 21299.983800 | 21302.146700 | +2.162900 |
| 20/10/2025 | -0.0099% | 21302.091400 | 21299.983800 | -2.107600 |
| 17/10/2025 | +0.2692% | 21244.827000 | 21302.091400 | +57.264400 |
| 16/10/2025 | -0.0661% | 21258.878900 | 21244.827000 | -14.051900 |
| 15/10/2025 | +0.1472% | 21227.598500 | 21258.878900 | +31.280400 |
| 14/10/2025 | +0.5877% | 21103.218200 | 21227.598500 | +124.380300 |
| 13/10/2025 | +0.4365% | 21011.298900 | 21103.218200 | +91.919300 |
| 10/10/2025 | -0.5047% | 21117.614900 | 21011.298900 | -106.316000 |
| 09/10/2025 | -0.4362% | 21209.929400 | 21117.614900 | -92.314500 |
| 08/10/2025 | -0.2630% | 21265.788300 | 21209.929400 | -55.858900 |
| 07/10/2025 | -0.2502% | 21319.052500 | 21265.788300 | -53.264200 |
| 06/10/2025 | -0.0568% | 21331.162600 | 21319.052500 | -12.110100 |
| 03/10/2025 | +0.1651% | 21295.976800 | 21331.162600 | +35.185800 |
| 02/10/2025 | +0.1240% | 21269.595700 | 21295.976800 | +26.381100 |
| 01/10/2025 | -0.0483% | 21279.872600 | 21269.595700 | -10.276900 |
| 30/09/2025 | +0.1929% | 21238.870000 | 21279.872600 | +41.002600 |
| 29/09/2025 | +0.2889% | 21177.593400 | 21238.870000 | +61.276600 |
| 26/09/2025 | +0.2880% | 21116.698300 | 21177.593400 | +60.895100 |
| 25/09/2025 | -0.1836% | 21155.499700 | 21116.698300 | -38.801400 |
| 24/09/2025 | -0.1779% | 21193.173200 | 21155.499700 | -37.673500 |
| 23/09/2025 | -0.1083% | 21216.138300 | 21193.173200 | -22.965100 |
| 22/09/2025 | +0.7686% | 21053.706000 | 21216.138300 | +162.432300 |
| 16/09/2025 | -0.1702% | 21089.569200 | 21053.706000 | -35.863200 |
| 15/09/2025 | +0.0623% | 21076.443100 | 21089.569200 | +13.126100 |
| 12/09/2025 | -0.2480% | 21128.780600 | 21076.443100 | -52.337500 |
| 11/09/2025 | +0.2306% | 21080.123300 | 21128.780600 | +48.657300 |
| 10/09/2025 | -0.0788% | 21096.740900 | 21080.123300 | -16.617600 |
| 09/09/2025 | -0.0638% | 21110.202100 | 21096.740900 | -13.461200 |
| 08/09/2025 | +0.1297% | 21082.844800 | 21110.202100 | +27.357300 |
| 05/09/2025 | -0.2203% | 21129.348800 | 21082.844800 | -46.504000 |
| 04/09/2025 | +0.4865% | 21026.812800 | 21129.348800 | +102.536000 |
| 03/09/2025 | +0.1222% | 21001.128300 | 21026.812800 | +25.684500 |
| 02/09/2025 | +0.1243% | 20975.045200 | 21001.128300 | +26.083100 |
| 01/09/2025 | +0.2463% | 20923.452700 | 20975.045200 | +51.592500 |
| 29/08/2025 | -0.3145% | 20989.364400 | 20923.452700 | -65.911700 |
| 28/08/2025 | +0.1711% | 20953.481000 | 20989.364400 | +35.883400 |
| 27/08/2025 | +0.3135% | 20887.904400 | 20953.481000 | +65.576600 |
| 26/08/2025 | +0.0412% | 20879.296000 | 20887.904400 | +8.608400 |
| 25/08/2025 | +0.4402% | 20787.588400 | 20879.296000 | +91.707600 |
| 21/08/2025 | +0.1187% | 20762.923900 | 20787.588400 | +24.664500 |
| 20/08/2025 | -0.1516% | 20794.433100 | 20762.923900 | -31.509200 |
| 19/08/2025 | -0.4138% | 20880.658700 | 20794.433100 | -86.225600 |
| 18/08/2025 | +0.7393% | 20726.858000 | 20880.658700 | +153.800700 |
| 13/08/2025 | -0.0893% | 20745.380500 | 20726.858000 | -18.522500 |
| 12/08/2025 | -0.0095% | 20747.357600 | 20745.380500 | -1.977100 |
| 11/08/2025 | +0.2176% | 20702.264900 | 20747.357600 | +45.092700 |
| 08/08/2025 | +0.0640% | 20689.015400 | 20702.264900 | +13.249500 |
| 07/08/2025 | -0.0231% | 20693.803000 | 20689.015400 | -4.787600 |
| 06/08/2025 | +0.8524% | 20518.158900 | 20693.803000 | +175.644100 |
| 05/08/2025 | +0.0164% | 20514.792000 | 20518.158900 | +3.366900 |
| 04/08/2025 | +0.4315% | 20426.469800 | 20514.792000 | +88.322200 |
| 01/08/2025 | -0.9982% | 20631.385800 | 20426.469800 | -204.916000 |
| 31/07/2025 | -0.0927% | 20650.513500 | 20631.385800 | -19.127700 |
| 30/07/2025 | +0.4478% | 20558.249400 | 20650.513500 | +92.264100 |
| 29/07/2025 | +0.1185% | 20533.894100 | 20558.249400 | +24.355300 |
| 28/07/2025 | +0.5287% | 20425.627400 | 20533.894100 | +108.266700 |
| 25/07/2025 | +0.4758% | 20328.663400 | 20425.627400 | +96.964000 |
| 24/07/2025 | +0.1183% | 20304.619100 | 20328.663400 | +24.044300 |
| 23/07/2025 | +0.1452% | 20275.153300 | 20304.619100 | +29.465800 |
| 22/07/2025 | -0.1878% | 20313.275900 | 20275.153300 | -38.122600 |
| 21/07/2025 | -0.1532% | 20344.424300 | 20313.275900 | -31.148400 |
| 18/07/2025 | -0.3274% | 20411.135000 | 20344.424300 | -66.710700 |
| 17/07/2025 | +0.3934% | 20330.999700 | 20411.135000 | +80.135300 |
| 15/07/2025 | -0.1289% | 20357.215000 | 20330.999700 | -26.215300 |
| 14/07/2025 | +0.6860% | 20218.033500 | 20357.215000 | +139.181500 |
| 11/07/2025 | +0.0654% | 20204.821100 | 20218.033500 | +13.212400 |
| 10/07/2025 | +0.2283% | 20158.741000 | 20204.821100 | +46.080100 |
| 09/07/2025 | +0.3464% | 20089.027200 | 20158.741000 | +69.713800 |
| 08/07/2025 | +0.4312% | 20002.582800 | 20089.027200 | +86.444400 |
Mostrando 1 -
100
de 1477 registros