Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0126%
Máximo
2.6862%
Mínimo
-1.5028%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.3260% | 19679.947300 | 19615.904000 | -64.043300 |
| 16/05/2025 | +0.4525% | 19591.087900 | 19679.947300 | +88.859400 |
| 15/05/2025 | +0.1117% | 19569.226500 | 19591.087900 | +21.861400 |
| 14/05/2025 | +0.0897% | 19551.686500 | 19569.226500 | +17.540000 |
| 13/05/2025 | +0.3162% | 19489.958900 | 19551.686500 | +61.727600 |
| 12/05/2025 | +1.3639% | 19225.940100 | 19489.958900 | +264.018800 |
| 09/05/2025 | -0.4358% | 19309.901600 | 19225.940100 | -83.961500 |
| 08/05/2025 | +0.0251% | 19305.061900 | 19309.901600 | +4.839700 |
| 07/05/2025 | +0.3620% | 19235.301600 | 19305.061900 | +69.760300 |
| 06/05/2025 | -0.3137% | 19295.729200 | 19235.301600 | -60.427600 |
| 05/05/2025 | -0.0977% | 19314.583700 | 19295.729200 | -18.854500 |
| 02/05/2025 | +0.2014% | 19275.727000 | 19314.583700 | +38.856700 |
| 30/04/2025 | +0.6092% | 19158.664400 | 19275.727000 | +117.062600 |
| 29/04/2025 | +0.7340% | 19018.558600 | 19158.664400 | +140.105800 |
| 28/04/2025 | +0.1544% | 18989.219300 | 19018.558600 | +29.339300 |
| 25/04/2025 | +0.1380% | 18963.038900 | 18989.219300 | +26.180400 |
| 24/04/2025 | +0.5831% | 18852.781100 | 18963.038900 | +110.257800 |
| 23/04/2025 | -0.0327% | 18858.946500 | 18852.781100 | -6.165400 |
| 22/04/2025 | +0.1397% | 18832.610600 | 18858.946500 | +26.335900 |
| 21/04/2025 | -0.8970% | 19002.300400 | 18832.610600 | -169.689800 |
| 17/04/2025 | +0.0936% | 18984.521900 | 19002.300400 | +17.778500 |
| 16/04/2025 | -0.5909% | 19097.035300 | 18984.521900 | -112.513400 |
| 15/04/2025 | +0.1544% | 19067.573200 | 19097.035300 | +29.462100 |
| 14/04/2025 | +0.1128% | 19046.076900 | 19067.573200 | +21.496300 |
| 11/04/2025 | +0.1308% | 19021.186300 | 19046.076900 | +24.890600 |
| 10/04/2025 | -0.9571% | 19204.110500 | 19021.186300 | -182.924200 |
| 09/04/2025 | +2.6862% | 18695.118100 | 19204.110500 | +508.992400 |
| 08/04/2025 | +0.2404% | 18650.229200 | 18695.118100 | +44.888900 |
| 07/04/2025 | -0.4086% | 18726.583700 | 18650.229200 | -76.354500 |
| 04/04/2025 | -0.6254% | 18844.064700 | 18726.583700 | -117.481000 |
| 03/04/2025 | -1.5028% | 19129.383100 | 18844.064700 | -285.318400 |
| 02/04/2025 | +0.4665% | 19040.343600 | 19129.383100 | +89.039500 |
| 01/04/2025 | +0.0537% | 19030.128500 | 19040.343600 | +10.215100 |
| 31/03/2025 | +0.3817% | 18957.621000 | 19030.128500 | +72.507500 |
| 28/03/2025 | +0.2058% | 18918.653100 | 18957.621000 | +38.967900 |
| 27/03/2025 | +0.6242% | 18800.921500 | 18918.653100 | +117.731600 |
| 26/03/2025 | -0.3323% | 18863.498700 | 18800.921500 | -62.577200 |
| 25/03/2025 | -0.2437% | 18909.524100 | 18863.498700 | -46.025400 |
| 24/03/2025 | +0.1826% | 18875.021800 | 18909.524100 | +34.502300 |
| 21/03/2025 | +0.2790% | 18822.424900 | 18875.021800 | +52.596900 |
| 20/03/2025 | +0.3466% | 18757.306300 | 18822.424900 | +65.118600 |
| 19/03/2025 | +0.2985% | 18701.400900 | 18757.306300 | +55.905400 |
| 18/03/2025 | -0.7470% | 18841.632700 | 18701.400900 | -140.231800 |
| 17/03/2025 | -0.0701% | 18854.846000 | 18841.632700 | -13.213300 |
| 14/03/2025 | +0.3365% | 18791.506800 | 18854.846000 | +63.339200 |
| 13/03/2025 | +0.1114% | 18770.590000 | 18791.506800 | +20.916800 |
| 12/03/2025 | -0.0012% | 18770.813100 | 18770.590000 | -0.223100 |
| 11/03/2025 | +0.1428% | 18744.020200 | 18770.813100 | +26.792900 |
| 10/03/2025 | -0.8636% | 18906.593300 | 18744.020200 | -162.573100 |
| 07/03/2025 | +0.2724% | 18855.165200 | 18906.593300 | +51.428100 |
| 06/03/2025 | -1.1069% | 19065.036300 | 18855.165200 | -209.871100 |
| 05/03/2025 | -0.0957% | 19083.285000 | 19065.036300 | -18.248700 |
| 04/03/2025 | -0.5584% | 19190.151800 | 19083.285000 | -106.866800 |
| 03/03/2025 | -0.3798% | 19263.179700 | 19190.151800 | -73.027900 |
| 28/02/2025 | +0.4900% | 19169.016900 | 19263.179700 | +94.162800 |
| 27/02/2025 | +0.0025% | 19168.535900 | 19169.016900 | +0.481000 |
| 26/02/2025 | +0.2232% | 19125.795700 | 19168.535900 | +42.740200 |
| 25/02/2025 | -0.3646% | 19195.653900 | 19125.795700 | -69.858200 |
| 24/02/2025 | +0.0075% | 19194.223700 | 19195.653900 | +1.430200 |
| 21/02/2025 | -0.6256% | 19314.675300 | 19194.223700 | -120.451600 |
| 20/02/2025 | -0.3507% | 19382.529100 | 19314.675300 | -67.853800 |
| 19/02/2025 | +0.0470% | 19373.418300 | 19382.529100 | +9.110800 |
| 18/02/2025 | +0.2577% | 19323.550100 | 19373.418300 | +49.868200 |
| 17/02/2025 | +0.2897% | 19267.653600 | 19323.550100 | +55.896500 |
| 14/02/2025 | -0.4112% | 19347.040500 | 19267.653600 | -79.386900 |
| 13/02/2025 | +0.0521% | 19336.963900 | 19347.040500 | +10.076600 |
| 12/02/2025 | -0.3579% | 19406.301600 | 19336.963900 | -69.337700 |
| 11/02/2025 | +0.0637% | 19393.935200 | 19406.301600 | +12.366400 |
| 10/02/2025 | +0.2758% | 19340.528600 | 19393.935200 | +53.406600 |
| 07/02/2025 | -0.6849% | 19473.450500 | 19340.528600 | -132.921900 |
| 06/02/2025 | +0.0920% | 19455.536400 | 19473.450500 | +17.914100 |
| 05/02/2025 | -0.0845% | 19471.975600 | 19455.536400 | -16.439200 |
| 04/02/2025 | -0.0472% | 19481.161100 | 19471.975600 | -9.185500 |
| 03/02/2025 | -0.2039% | 19520.927300 | 19481.161100 | -39.766200 |
| 31/01/2025 | -0.4362% | 19606.256900 | 19520.927300 | -85.329600 |
| 30/01/2025 | +0.3190% | 19543.806000 | 19606.256900 | +62.450900 |
| 29/01/2025 | -0.1886% | 19580.709900 | 19543.806000 | -36.903900 |
| 28/01/2025 | +0.5434% | 19474.599700 | 19580.709900 | +106.110200 |
| 27/01/2025 | -0.4949% | 19571.224500 | 19474.599700 | -96.624800 |
| 24/01/2025 | -0.3595% | 19641.708000 | 19571.224500 | -70.483500 |
| 23/01/2025 | -0.0186% | 19645.353900 | 19641.708000 | -3.645900 |
| 22/01/2025 | -0.0975% | 19664.522000 | 19645.353900 | -19.168100 |
| 21/01/2025 | +0.5237% | 19561.802600 | 19664.522000 | +102.719400 |
| 20/01/2025 | -0.2911% | 19618.838500 | 19561.802600 | -57.035900 |
| 17/01/2025 | +0.4241% | 19535.808700 | 19618.838500 | +83.029800 |
| 16/01/2025 | +0.4677% | 19444.646800 | 19535.808700 | +91.161900 |
| 15/01/2025 | +0.7238% | 19304.421600 | 19444.646800 | +140.225200 |
| 14/01/2025 | -0.2243% | 19347.772100 | 19304.421600 | -43.350500 |
| 13/01/2025 | -0.0168% | 19351.030500 | 19347.772100 | -3.258400 |
| 10/01/2025 | -0.3708% | 19422.925400 | 19351.030500 | -71.894900 |
| 09/01/2025 | -0.1195% | 19446.140100 | 19422.925400 | -23.214700 |
| 08/01/2025 | -0.0589% | 19457.589900 | 19446.140100 | -11.449800 |
| 07/01/2025 | -0.4772% | 19550.663500 | 19457.589900 | -93.073600 |
| 06/01/2025 | +0.2715% | 19497.659800 | 19550.663500 | +53.003700 |
| 03/01/2025 | +0.9983% | 19303.982000 | 19497.659800 | +193.677800 |
| 02/01/2025 | -0.0107% | 19306.044600 | 19303.982000 | -2.062600 |
| 31/12/2024 | -0.0008% | 19306.207700 | 19306.044600 | -0.163100 |
| 30/12/2024 | -0.1050% | 19326.485800 | 19306.207700 | -20.278100 |
| 27/12/2024 | -0.3002% | 19384.588100 | 19326.485800 | -58.102300 |
| 26/12/2024 | +0.0752% | 19370.013900 | 19384.588100 | +14.574200 |
Mostrando 201 -
300
de 1544 registros