Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0003%
Máximo
1.5455%
Mínimo
-1.1069%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2790% | 18822.424900 | 18875.021800 | +52.596900 |
| 20/03/2025 | +0.3466% | 18757.306300 | 18822.424900 | +65.118600 |
| 19/03/2025 | +0.2985% | 18701.400900 | 18757.306300 | +55.905400 |
| 18/03/2025 | -0.7470% | 18841.632700 | 18701.400900 | -140.231800 |
| 17/03/2025 | -0.0701% | 18854.846000 | 18841.632700 | -13.213300 |
| 14/03/2025 | +0.3365% | 18791.506800 | 18854.846000 | +63.339200 |
| 13/03/2025 | +0.1114% | 18770.590000 | 18791.506800 | +20.916800 |
| 12/03/2025 | -0.0012% | 18770.813100 | 18770.590000 | -0.223100 |
| 11/03/2025 | +0.1428% | 18744.020200 | 18770.813100 | +26.792900 |
| 10/03/2025 | -0.8636% | 18906.593300 | 18744.020200 | -162.573100 |
| 07/03/2025 | +0.2724% | 18855.165200 | 18906.593300 | +51.428100 |
| 06/03/2025 | -1.1069% | 19065.036300 | 18855.165200 | -209.871100 |
| 05/03/2025 | -0.0957% | 19083.285000 | 19065.036300 | -18.248700 |
| 04/03/2025 | -0.5584% | 19190.151800 | 19083.285000 | -106.866800 |
| 03/03/2025 | -0.3798% | 19263.179700 | 19190.151800 | -73.027900 |
| 28/02/2025 | +0.4900% | 19169.016900 | 19263.179700 | +94.162800 |
| 27/02/2025 | +0.0025% | 19168.535900 | 19169.016900 | +0.481000 |
| 26/02/2025 | +0.2232% | 19125.795700 | 19168.535900 | +42.740200 |
| 25/02/2025 | -0.3646% | 19195.653900 | 19125.795700 | -69.858200 |
| 24/02/2025 | +0.0075% | 19194.223700 | 19195.653900 | +1.430200 |
| 21/02/2025 | -0.6256% | 19314.675300 | 19194.223700 | -120.451600 |
| 20/02/2025 | -0.3507% | 19382.529100 | 19314.675300 | -67.853800 |
| 19/02/2025 | +0.0470% | 19373.418300 | 19382.529100 | +9.110800 |
| 18/02/2025 | +0.2577% | 19323.550100 | 19373.418300 | +49.868200 |
| 17/02/2025 | +0.2897% | 19267.653600 | 19323.550100 | +55.896500 |
| 14/02/2025 | -0.4112% | 19347.040500 | 19267.653600 | -79.386900 |
| 13/02/2025 | +0.0521% | 19336.963900 | 19347.040500 | +10.076600 |
| 12/02/2025 | -0.3579% | 19406.301600 | 19336.963900 | -69.337700 |
| 11/02/2025 | +0.0637% | 19393.935200 | 19406.301600 | +12.366400 |
| 10/02/2025 | +0.2758% | 19340.528600 | 19393.935200 | +53.406600 |
| 07/02/2025 | -0.6849% | 19473.450500 | 19340.528600 | -132.921900 |
| 06/02/2025 | +0.0920% | 19455.536400 | 19473.450500 | +17.914100 |
| 05/02/2025 | -0.0845% | 19471.975600 | 19455.536400 | -16.439200 |
| 04/02/2025 | -0.0472% | 19481.161100 | 19471.975600 | -9.185500 |
| 03/02/2025 | -0.2039% | 19520.927300 | 19481.161100 | -39.766200 |
| 31/01/2025 | -0.4362% | 19606.256900 | 19520.927300 | -85.329600 |
| 30/01/2025 | +0.3190% | 19543.806000 | 19606.256900 | +62.450900 |
| 29/01/2025 | -0.1886% | 19580.709900 | 19543.806000 | -36.903900 |
| 28/01/2025 | +0.5434% | 19474.599700 | 19580.709900 | +106.110200 |
| 27/01/2025 | -0.4949% | 19571.224500 | 19474.599700 | -96.624800 |
| 24/01/2025 | -0.3595% | 19641.708000 | 19571.224500 | -70.483500 |
| 23/01/2025 | -0.0186% | 19645.353900 | 19641.708000 | -3.645900 |
| 22/01/2025 | -0.0975% | 19664.522000 | 19645.353900 | -19.168100 |
| 21/01/2025 | +0.5237% | 19561.802600 | 19664.522000 | +102.719400 |
| 20/01/2025 | -0.2911% | 19618.838500 | 19561.802600 | -57.035900 |
| 17/01/2025 | +0.4241% | 19535.808700 | 19618.838500 | +83.029800 |
| 16/01/2025 | +0.4677% | 19444.646800 | 19535.808700 | +91.161900 |
| 15/01/2025 | +0.7238% | 19304.421600 | 19444.646800 | +140.225200 |
| 14/01/2025 | -0.2243% | 19347.772100 | 19304.421600 | -43.350500 |
| 13/01/2025 | -0.0168% | 19351.030500 | 19347.772100 | -3.258400 |
| 10/01/2025 | -0.3708% | 19422.925400 | 19351.030500 | -71.894900 |
| 09/01/2025 | -0.1195% | 19446.140100 | 19422.925400 | -23.214700 |
| 08/01/2025 | -0.0589% | 19457.589900 | 19446.140100 | -11.449800 |
| 07/01/2025 | -0.4772% | 19550.663500 | 19457.589900 | -93.073600 |
| 06/01/2025 | +0.2715% | 19497.659800 | 19550.663500 | +53.003700 |
| 03/01/2025 | +0.9983% | 19303.982000 | 19497.659800 | +193.677800 |
| 02/01/2025 | -0.0107% | 19306.044600 | 19303.982000 | -2.062600 |
| 31/12/2024 | -0.0008% | 19306.207700 | 19306.044600 | -0.163100 |
| 30/12/2024 | -0.1050% | 19326.485800 | 19306.207700 | -20.278100 |
| 27/12/2024 | -0.3002% | 19384.588100 | 19326.485800 | -58.102300 |
| 26/12/2024 | +0.0752% | 19370.013900 | 19384.588100 | +14.574200 |
| 24/12/2024 | +0.1211% | 19346.565100 | 19370.013900 | +23.448800 |
| 23/12/2024 | +0.2572% | 19296.869800 | 19346.565100 | +49.695300 |
| 20/12/2024 | +0.0135% | 19294.257600 | 19296.869800 | +2.612200 |
| 19/12/2024 | +0.1668% | 19262.097400 | 19294.257600 | +32.160200 |
| 18/12/2024 | -0.9830% | 19452.372400 | 19262.097400 | -190.275000 |
| 17/12/2024 | -0.3129% | 19513.327600 | 19452.372400 | -60.955200 |
| 16/12/2024 | +0.3231% | 19450.385400 | 19513.327600 | +62.942200 |
| 13/12/2024 | +0.2406% | 19403.639100 | 19450.385400 | +46.746300 |
| 12/12/2024 | -0.1623% | 19435.159300 | 19403.639100 | -31.520200 |
| 11/12/2024 | +0.4615% | 19345.664400 | 19435.159300 | +89.494900 |
| 10/12/2024 | -0.0405% | 19353.507300 | 19345.664400 | -7.842900 |
| 09/12/2024 | -0.0929% | 19371.499300 | 19353.507300 | -17.992000 |
| 06/12/2024 | +0.0326% | 19365.183100 | 19371.499300 | +6.316200 |
| 05/12/2024 | -0.0694% | 19378.634300 | 19365.183100 | -13.451200 |
| 04/12/2024 | +0.3756% | 19305.985400 | 19378.634300 | +72.648900 |
| 03/12/2024 | -0.2534% | 19354.973000 | 19305.985400 | -48.987600 |
| 02/12/2024 | +0.2520% | 19306.258400 | 19354.973000 | +48.714600 |
| 29/11/2024 | +0.2386% | 19260.248500 | 19306.258400 | +46.009900 |
| 28/11/2024 | +0.1037% | 19240.291300 | 19260.248500 | +19.957200 |
| 27/11/2024 | -0.0513% | 19250.169000 | 19240.291300 | -9.877700 |
| 26/11/2024 | +0.0429% | 19241.916500 | 19250.169000 | +8.252500 |
| 25/11/2024 | -0.1102% | 19263.133900 | 19241.916500 | -21.217400 |
| 22/11/2024 | +0.5658% | 19154.453500 | 19263.133900 | +108.680400 |
| 21/11/2024 | +0.1445% | 19126.788700 | 19154.453500 | +27.664800 |
| 20/11/2024 | +0.0151% | 19123.902200 | 19126.788700 | +2.886500 |
| 19/11/2024 | -0.0468% | 19132.852700 | 19123.902200 | -8.950500 |
| 18/11/2024 | +0.3551% | 19065.025500 | 19132.852700 | +67.827200 |
| 15/11/2024 | -0.4221% | 19145.676300 | 19065.025500 | -80.650800 |
| 14/11/2024 | -0.6519% | 19270.899100 | 19145.676300 | -125.222800 |
| 13/11/2024 | -0.0817% | 19286.642700 | 19270.899100 | -15.743600 |
| 12/11/2024 | -0.1985% | 19324.964800 | 19286.642700 | -38.322100 |
| 11/11/2024 | +0.9743% | 19137.597300 | 19324.964800 | +187.367500 |
| 08/11/2024 | +0.5830% | 19026.356300 | 19137.597300 | +111.241000 |
| 07/11/2024 | -0.5093% | 19123.507500 | 19026.356300 | -97.151200 |
| 06/11/2024 | +1.5455% | 18830.218300 | 19123.507500 | +293.289200 |
| 05/11/2024 | +0.2064% | 18791.388000 | 18830.218300 | +38.830300 |
| 04/11/2024 | -0.6951% | 18922.457000 | 18791.388000 | -131.069000 |
| 30/10/2024 | +0.1721% | 18889.922100 | 18922.457000 | +32.534900 |
| 29/10/2024 | +0.0498% | 18880.518600 | 18889.922100 | +9.403500 |
Mostrando 201 -
300
de 1505 registros