Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0147%
Máximo
1.1083%
Mínimo
-1.2039%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1988% | 16084.898200 | 16052.960400 | -31.937800 |
| 24/11/2023 | +0.0746% | 16072.908300 | 16084.898200 | +11.989900 |
| 23/11/2023 | +0.0917% | 16058.168200 | 16072.908300 | +14.740100 |
| 22/11/2023 | +0.2243% | 16022.185200 | 16058.168200 | +35.983000 |
| 21/11/2023 | -0.3580% | 16079.642400 | 16022.185200 | -57.457200 |
| 20/11/2023 | +0.1759% | 16051.376600 | 16079.642400 | +28.265800 |
| 17/11/2023 | +0.3543% | 15994.610700 | 16051.376600 | +56.765900 |
| 16/11/2023 | -0.1028% | 16011.068600 | 15994.610700 | -16.457900 |
| 15/11/2023 | -0.0112% | 16012.861900 | 16011.068600 | -1.793300 |
| 14/11/2023 | +0.3842% | 15951.457100 | 16012.861900 | +61.404800 |
| 13/11/2023 | +0.3190% | 15900.652700 | 15951.457100 | +50.804400 |
| 10/11/2023 | +0.7532% | 15781.343000 | 15900.652700 | +119.309700 |
| 09/11/2023 | +0.1433% | 15758.741200 | 15781.343000 | +22.601800 |
| 08/11/2023 | +0.4242% | 15692.040400 | 15758.741200 | +66.700800 |
| 07/11/2023 | +0.3698% | 15634.122700 | 15692.040400 | +57.917700 |
| 06/11/2023 | +0.0111% | 15632.394200 | 15634.122700 | +1.728500 |
| 03/11/2023 | +0.9538% | 15483.998200 | 15632.394200 | +148.396000 |
| 02/11/2023 | +0.9487% | 15337.797700 | 15483.998200 | +146.200500 |
| 31/10/2023 | -0.4484% | 15406.720000 | 15337.797700 | -68.922300 |
| 30/10/2023 | -0.6070% | 15500.521800 | 15406.720000 | -93.801800 |
| 26/10/2023 | -0.0271% | 15504.726500 | 15500.521800 | -4.204700 |
| 25/10/2023 | -0.4710% | 15577.932400 | 15504.726500 | -73.205900 |
| 24/10/2023 | -0.1183% | 15596.372800 | 15577.932400 | -18.440400 |
| 23/10/2023 | -0.6168% | 15692.868800 | 15596.372800 | -96.496000 |
| 20/10/2023 | -0.6480% | 15794.883500 | 15692.868800 | -102.014700 |
| 19/10/2023 | -0.4287% | 15862.745700 | 15794.883500 | -67.862200 |
| 18/10/2023 | -1.2039% | 16054.871000 | 15862.745700 | -192.125300 |
| 17/10/2023 | +0.0368% | 16048.965300 | 16054.871000 | +5.905700 |
| 16/10/2023 | +0.3306% | 15995.995000 | 16048.965300 | +52.970300 |
| 13/10/2023 | +0.2333% | 15958.720500 | 15995.995000 | +37.274500 |
| 12/10/2023 | +0.0388% | 15952.536900 | 15958.720500 | +6.183600 |
| 11/10/2023 | +0.2591% | 15911.261800 | 15952.536900 | +41.275100 |
| 10/10/2023 | +1.1083% | 15735.889900 | 15911.261800 | +175.371900 |
| 06/10/2023 | +0.4560% | 15664.299700 | 15735.889900 | +71.590200 |
| 05/10/2023 | -0.0371% | 15670.118000 | 15664.299700 | -5.818300 |
| 04/10/2023 | -0.1174% | 15688.521700 | 15670.118000 | -18.403700 |
| 03/10/2023 | -0.4794% | 15763.908900 | 15688.521700 | -75.387200 |
| 02/10/2023 | -0.4059% | 15828.022600 | 15763.908900 | -64.113700 |
| 29/09/2023 | -0.3667% | 15886.170800 | 15828.022600 | -58.148200 |
| 28/09/2023 | +0.2122% | 15852.489600 | 15886.170800 | +33.681200 |
| 27/09/2023 | -0.3292% | 15904.762500 | 15852.489600 | -52.272900 |
| 26/09/2023 | -0.6315% | 16005.517200 | 15904.762500 | -100.754700 |
| 25/09/2023 | +0.1233% | 15985.786600 | 16005.517200 | +19.730600 |
| 22/09/2023 | -0.2193% | 16020.889300 | 15985.786600 | -35.102700 |
| 21/09/2023 | -0.5878% | 16115.337800 | 16020.889300 | -94.448500 |
| 20/09/2023 | -0.5729% | 16207.924600 | 16115.337800 | -92.586800 |
| 15/09/2023 | -0.1209% | 16227.536000 | 16207.924600 | -19.611400 |
| 14/09/2023 | +0.2738% | 16183.166800 | 16227.536000 | +44.369200 |
| 13/09/2023 | -0.2655% | 16226.191200 | 16183.166800 | -43.024400 |
| 12/09/2023 | +0.0723% | 16214.463300 | 16226.191200 | +11.727900 |
| 11/09/2023 | +0.1998% | 16182.096700 | 16214.463300 | +32.366600 |
| 08/09/2023 | +0.2993% | 16133.730000 | 16182.096700 | +48.366700 |
| 07/09/2023 | -0.0439% | 16140.809700 | 16133.730000 | -7.079700 |
| 06/09/2023 | -0.1235% | 16160.750000 | 16140.809700 | -19.940300 |
| 05/09/2023 | +0.1605% | 16134.826500 | 16160.750000 | +25.923500 |
| 04/09/2023 | +0.2014% | 16102.357700 | 16134.826500 | +32.468800 |
| 01/09/2023 | +0.0847% | 16088.722900 | 16102.357700 | +13.634800 |
| 31/08/2023 | -0.2184% | 16123.905000 | 16088.722900 | -35.182100 |
| 30/08/2023 | -0.1123% | 16142.021900 | 16123.905000 | -18.116900 |
| 29/08/2023 | +0.7909% | 16014.865200 | 16142.021900 | +127.156700 |
| 28/08/2023 | +0.4541% | 15942.307700 | 16014.865200 | +72.557500 |
| 25/08/2023 | -0.4391% | 16012.470000 | 15942.307700 | -70.162300 |
| 24/08/2023 | -0.5749% | 16104.798200 | 16012.470000 | -92.328200 |
| 23/08/2023 | +0.3692% | 16045.446100 | 16104.798200 | +59.352100 |
| 22/08/2023 | -0.0874% | 16059.469400 | 16045.446100 | -14.023300 |
| 21/08/2023 | -0.0290% | 16064.126800 | 16059.469400 | -4.657400 |
| 18/08/2023 | -0.0285% | 16068.708600 | 16064.126800 | -4.581800 |
| 17/08/2023 | -0.2652% | 16111.383100 | 16068.708600 | -42.674500 |
| 16/08/2023 | -0.5373% | 16198.182700 | 16111.383100 | -86.799600 |
| 14/08/2023 | -0.0047% | 16198.942900 | 16198.182700 | -0.760200 |
| 11/08/2023 | -0.3884% | 16261.978400 | 16198.942900 | -63.035500 |
| 10/08/2023 | -0.2667% | 16305.399100 | 16261.978400 | -43.420700 |
| 09/08/2023 | -0.1092% | 16323.215500 | 16305.399100 | -17.816400 |
| 08/08/2023 | -0.0356% | 16329.020100 | 16323.215500 | -5.804600 |
| 07/08/2023 | +0.4221% | 16260.238700 | 16329.020100 | +68.781400 |
| 04/08/2023 | -0.2327% | 16298.120300 | 16260.238700 | -37.881600 |
| 03/08/2023 | -0.0896% | 16312.731500 | 16298.120300 | -14.611200 |
| 02/08/2023 | -0.5649% | 16405.135000 | 16312.731500 | -92.403500 |
| 01/08/2023 | -0.0960% | 16420.897100 | 16405.135000 | -15.762100 |
| 31/07/2023 | +0.9796% | 16260.829000 | 16420.897100 | +160.068100 |
| 28/07/2023 | +0.4276% | 16191.451800 | 16260.829000 | +69.377200 |
| 27/07/2023 | -0.3327% | 16245.414600 | 16191.451800 | -53.962800 |
| 26/07/2023 | -0.0692% | 16256.663700 | 16245.414600 | -11.249100 |
| 25/07/2023 | +0.3916% | 16193.133100 | 16256.663700 | +63.530600 |
| 24/07/2023 | +0.3996% | 16128.560600 | 16193.133100 | +64.572500 |
| 21/07/2023 | +0.3372% | 16074.274100 | 16128.560600 | +54.286500 |
| 20/07/2023 | -0.2990% | 16122.401100 | 16074.274100 | -48.127000 |
| 19/07/2023 | +0.0123% | 16120.418500 | 16122.401100 | +1.982600 |
| 18/07/2023 | -0.0352% | 16126.096500 | 16120.418500 | -5.678000 |
| 17/07/2023 | +0.5166% | 16043.005900 | 16126.096500 | +83.090600 |
| 14/07/2023 | +0.3356% | 15989.252900 | 16043.005900 | +53.753000 |
| 13/07/2023 | +0.3231% | 15937.668900 | 15989.252900 | +51.584000 |
| 12/07/2023 | +0.1425% | 15914.978000 | 15937.668900 | +22.690900 |
| 11/07/2023 | +0.2997% | 15867.351200 | 15914.978000 | +47.626800 |
| 10/07/2023 | +0.2736% | 15823.996500 | 15867.351200 | +43.354700 |
| 07/07/2023 | +0.2257% | 15788.320400 | 15823.996500 | +35.676100 |
| 06/07/2023 | -0.2083% | 15821.249000 | 15788.320400 | -32.928600 |
| 05/07/2023 | -0.1649% | 15847.365500 | 15821.249000 | -26.116500 |
| 04/07/2023 | -0.0912% | 15861.822800 | 15847.365500 | -14.457300 |
| 03/07/2023 | +0.2732% | 15818.554900 | 15861.822800 | +43.267900 |
Mostrando 501 -
600
de 1477 registros