Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0190%
Máximo
1.0835%
Mínimo
-0.6315%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.4560% | 15664.299700 | 15735.889900 | +71.590200 |
| 05/10/2023 | -0.0371% | 15670.118000 | 15664.299700 | -5.818300 |
| 04/10/2023 | -0.1174% | 15688.521700 | 15670.118000 | -18.403700 |
| 03/10/2023 | -0.4794% | 15763.908900 | 15688.521700 | -75.387200 |
| 02/10/2023 | -0.4059% | 15828.022600 | 15763.908900 | -64.113700 |
| 29/09/2023 | -0.3667% | 15886.170800 | 15828.022600 | -58.148200 |
| 28/09/2023 | +0.2122% | 15852.489600 | 15886.170800 | +33.681200 |
| 27/09/2023 | -0.3292% | 15904.762500 | 15852.489600 | -52.272900 |
| 26/09/2023 | -0.6315% | 16005.517200 | 15904.762500 | -100.754700 |
| 25/09/2023 | +0.1233% | 15985.786600 | 16005.517200 | +19.730600 |
| 22/09/2023 | -0.2193% | 16020.889300 | 15985.786600 | -35.102700 |
| 21/09/2023 | -0.5878% | 16115.337800 | 16020.889300 | -94.448500 |
| 20/09/2023 | -0.5729% | 16207.924600 | 16115.337800 | -92.586800 |
| 15/09/2023 | -0.1209% | 16227.536000 | 16207.924600 | -19.611400 |
| 14/09/2023 | +0.2738% | 16183.166800 | 16227.536000 | +44.369200 |
| 13/09/2023 | -0.2655% | 16226.191200 | 16183.166800 | -43.024400 |
| 12/09/2023 | +0.0723% | 16214.463300 | 16226.191200 | +11.727900 |
| 11/09/2023 | +0.1998% | 16182.096700 | 16214.463300 | +32.366600 |
| 08/09/2023 | +0.2993% | 16133.730000 | 16182.096700 | +48.366700 |
| 07/09/2023 | -0.0439% | 16140.809700 | 16133.730000 | -7.079700 |
| 06/09/2023 | -0.1235% | 16160.750000 | 16140.809700 | -19.940300 |
| 05/09/2023 | +0.1605% | 16134.826500 | 16160.750000 | +25.923500 |
| 04/09/2023 | +0.2014% | 16102.357700 | 16134.826500 | +32.468800 |
| 01/09/2023 | +0.0847% | 16088.722900 | 16102.357700 | +13.634800 |
| 31/08/2023 | -0.2184% | 16123.905000 | 16088.722900 | -35.182100 |
| 30/08/2023 | -0.1123% | 16142.021900 | 16123.905000 | -18.116900 |
| 29/08/2023 | +0.7909% | 16014.865200 | 16142.021900 | +127.156700 |
| 28/08/2023 | +0.4541% | 15942.307700 | 16014.865200 | +72.557500 |
| 25/08/2023 | -0.4391% | 16012.470000 | 15942.307700 | -70.162300 |
| 24/08/2023 | -0.5749% | 16104.798200 | 16012.470000 | -92.328200 |
| 23/08/2023 | +0.3692% | 16045.446100 | 16104.798200 | +59.352100 |
| 22/08/2023 | -0.0874% | 16059.469400 | 16045.446100 | -14.023300 |
| 21/08/2023 | -0.0290% | 16064.126800 | 16059.469400 | -4.657400 |
| 18/08/2023 | -0.0285% | 16068.708600 | 16064.126800 | -4.581800 |
| 17/08/2023 | -0.2652% | 16111.383100 | 16068.708600 | -42.674500 |
| 16/08/2023 | -0.5373% | 16198.182700 | 16111.383100 | -86.799600 |
| 14/08/2023 | -0.0047% | 16198.942900 | 16198.182700 | -0.760200 |
| 11/08/2023 | -0.3884% | 16261.978400 | 16198.942900 | -63.035500 |
| 10/08/2023 | -0.2667% | 16305.399100 | 16261.978400 | -43.420700 |
| 09/08/2023 | -0.1092% | 16323.215500 | 16305.399100 | -17.816400 |
| 08/08/2023 | -0.0356% | 16329.020100 | 16323.215500 | -5.804600 |
| 07/08/2023 | +0.4221% | 16260.238700 | 16329.020100 | +68.781400 |
| 04/08/2023 | -0.2327% | 16298.120300 | 16260.238700 | -37.881600 |
| 03/08/2023 | -0.0896% | 16312.731500 | 16298.120300 | -14.611200 |
| 02/08/2023 | -0.5649% | 16405.135000 | 16312.731500 | -92.403500 |
| 01/08/2023 | -0.0960% | 16420.897100 | 16405.135000 | -15.762100 |
| 31/07/2023 | +0.9796% | 16260.829000 | 16420.897100 | +160.068100 |
| 28/07/2023 | +0.4276% | 16191.451800 | 16260.829000 | +69.377200 |
| 27/07/2023 | -0.3327% | 16245.414600 | 16191.451800 | -53.962800 |
| 26/07/2023 | -0.0692% | 16256.663700 | 16245.414600 | -11.249100 |
| 25/07/2023 | +0.3916% | 16193.133100 | 16256.663700 | +63.530600 |
| 24/07/2023 | +0.3996% | 16128.560600 | 16193.133100 | +64.572500 |
| 21/07/2023 | +0.3372% | 16074.274100 | 16128.560600 | +54.286500 |
| 20/07/2023 | -0.2990% | 16122.401100 | 16074.274100 | -48.127000 |
| 19/07/2023 | +0.0123% | 16120.418500 | 16122.401100 | +1.982600 |
| 18/07/2023 | -0.0352% | 16126.096500 | 16120.418500 | -5.678000 |
| 17/07/2023 | +0.5166% | 16043.005900 | 16126.096500 | +83.090600 |
| 14/07/2023 | +0.3356% | 15989.252900 | 16043.005900 | +53.753000 |
| 13/07/2023 | +0.3231% | 15937.668900 | 15989.252900 | +51.584000 |
| 12/07/2023 | +0.1425% | 15914.978000 | 15937.668900 | +22.690900 |
| 11/07/2023 | +0.2997% | 15867.351200 | 15914.978000 | +47.626800 |
| 10/07/2023 | +0.2736% | 15823.996500 | 15867.351200 | +43.354700 |
| 07/07/2023 | +0.2257% | 15788.320400 | 15823.996500 | +35.676100 |
| 06/07/2023 | -0.2083% | 15821.249000 | 15788.320400 | -32.928600 |
| 05/07/2023 | -0.1649% | 15847.365500 | 15821.249000 | -26.116500 |
| 04/07/2023 | -0.0912% | 15861.822800 | 15847.365500 | -14.457300 |
| 03/07/2023 | +0.2732% | 15818.554900 | 15861.822800 | +43.267900 |
| 30/06/2023 | +0.2224% | 15783.410500 | 15818.554900 | +35.144400 |
| 29/06/2023 | +0.0851% | 15769.987400 | 15783.410500 | +13.423100 |
| 28/06/2023 | -0.1115% | 15787.584400 | 15769.987400 | -17.597000 |
| 27/06/2023 | -0.1355% | 15808.988700 | 15787.584400 | -21.404300 |
| 23/06/2023 | -0.2290% | 15845.235200 | 15808.988700 | -36.246500 |
| 22/06/2023 | +0.0976% | 15829.780100 | 15845.235200 | +15.455100 |
| 20/06/2023 | +0.2531% | 15789.771500 | 15829.780100 | +40.008600 |
| 19/06/2023 | +0.1494% | 15766.196200 | 15789.771500 | +23.575300 |
| 16/06/2023 | -0.1341% | 15787.350800 | 15766.196200 | -21.154600 |
| 15/06/2023 | +0.2718% | 15744.506300 | 15787.350800 | +42.844500 |
| 14/06/2023 | +0.0204% | 15741.298700 | 15744.506300 | +3.207600 |
| 13/06/2023 | +0.1155% | 15723.122200 | 15741.298700 | +18.176500 |
| 12/06/2023 | +1.0835% | 15553.683300 | 15723.122200 | +169.438900 |
| 09/06/2023 | -0.0294% | 15558.263900 | 15553.683300 | -4.580600 |
| 08/06/2023 | -0.0585% | 15567.365800 | 15558.263900 | -9.101900 |
| 07/06/2023 | -0.3196% | 15617.197800 | 15567.365800 | -49.832000 |
| 06/06/2023 | +0.3190% | 15567.453700 | 15617.197800 | +49.744100 |
| 05/06/2023 | +0.1277% | 15547.588800 | 15567.453700 | +19.864900 |
| 02/06/2023 | +0.3192% | 15498.033200 | 15547.588800 | +49.555600 |
| 01/06/2023 | +0.1915% | 15468.375900 | 15498.033200 | +29.657300 |
| 31/05/2023 | -0.0278% | 15472.677500 | 15468.375900 | -4.301600 |
| 30/05/2023 | -0.0736% | 15484.072900 | 15472.677500 | -11.395400 |
| 29/05/2023 | -0.0333% | 15489.228800 | 15484.072900 | -5.155900 |
| 26/05/2023 | +0.0384% | 15483.287900 | 15489.228800 | +5.940900 |
| 25/05/2023 | -0.3072% | 15530.922800 | 15483.287900 | -47.634900 |
| 24/05/2023 | +0.0630% | 15521.140900 | 15530.922800 | +9.781900 |
| 23/05/2023 | -0.2706% | 15563.201500 | 15521.140900 | -42.060600 |
| 22/05/2023 | +0.1926% | 15533.256000 | 15563.201500 | +29.945500 |
| 19/05/2023 | -0.0052% | 15534.071000 | 15533.256000 | -0.815000 |
| 18/05/2023 | -0.0360% | 15539.661300 | 15534.071000 | -5.590300 |
| 17/05/2023 | +0.3007% | 15493.002700 | 15539.661300 | +46.658600 |
| 16/05/2023 | +0.3638% | 15436.748000 | 15493.002700 | +56.254700 |
| 15/05/2023 | -0.0197% | 15439.787000 | 15436.748000 | -3.039000 |
Mostrando 601 -
700
de 1544 registros