Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0506%
Máximo
1.0835%
Mínimo
-0.6669%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.1092% | 16323.215500 | 16305.399100 | -17.816400 |
| 08/08/2023 | -0.0356% | 16329.020100 | 16323.215500 | -5.804600 |
| 07/08/2023 | +0.4221% | 16260.238700 | 16329.020100 | +68.781400 |
| 04/08/2023 | -0.2327% | 16298.120300 | 16260.238700 | -37.881600 |
| 03/08/2023 | -0.0896% | 16312.731500 | 16298.120300 | -14.611200 |
| 02/08/2023 | -0.5649% | 16405.135000 | 16312.731500 | -92.403500 |
| 01/08/2023 | -0.0960% | 16420.897100 | 16405.135000 | -15.762100 |
| 31/07/2023 | +0.9796% | 16260.829000 | 16420.897100 | +160.068100 |
| 28/07/2023 | +0.4276% | 16191.451800 | 16260.829000 | +69.377200 |
| 27/07/2023 | -0.3327% | 16245.414600 | 16191.451800 | -53.962800 |
| 26/07/2023 | -0.0692% | 16256.663700 | 16245.414600 | -11.249100 |
| 25/07/2023 | +0.3916% | 16193.133100 | 16256.663700 | +63.530600 |
| 24/07/2023 | +0.3996% | 16128.560600 | 16193.133100 | +64.572500 |
| 21/07/2023 | +0.3372% | 16074.274100 | 16128.560600 | +54.286500 |
| 20/07/2023 | -0.2990% | 16122.401100 | 16074.274100 | -48.127000 |
| 19/07/2023 | +0.0123% | 16120.418500 | 16122.401100 | +1.982600 |
| 18/07/2023 | -0.0352% | 16126.096500 | 16120.418500 | -5.678000 |
| 17/07/2023 | +0.5166% | 16043.005900 | 16126.096500 | +83.090600 |
| 14/07/2023 | +0.3356% | 15989.252900 | 16043.005900 | +53.753000 |
| 13/07/2023 | +0.3231% | 15937.668900 | 15989.252900 | +51.584000 |
| 12/07/2023 | +0.1425% | 15914.978000 | 15937.668900 | +22.690900 |
| 11/07/2023 | +0.2997% | 15867.351200 | 15914.978000 | +47.626800 |
| 10/07/2023 | +0.2736% | 15823.996500 | 15867.351200 | +43.354700 |
| 07/07/2023 | +0.2257% | 15788.320400 | 15823.996500 | +35.676100 |
| 06/07/2023 | -0.2083% | 15821.249000 | 15788.320400 | -32.928600 |
| 05/07/2023 | -0.1649% | 15847.365500 | 15821.249000 | -26.116500 |
| 04/07/2023 | -0.0912% | 15861.822800 | 15847.365500 | -14.457300 |
| 03/07/2023 | +0.2732% | 15818.554900 | 15861.822800 | +43.267900 |
| 30/06/2023 | +0.2224% | 15783.410500 | 15818.554900 | +35.144400 |
| 29/06/2023 | +0.0851% | 15769.987400 | 15783.410500 | +13.423100 |
| 28/06/2023 | -0.1115% | 15787.584400 | 15769.987400 | -17.597000 |
| 27/06/2023 | -0.1355% | 15808.988700 | 15787.584400 | -21.404300 |
| 23/06/2023 | -0.2290% | 15845.235200 | 15808.988700 | -36.246500 |
| 22/06/2023 | +0.0976% | 15829.780100 | 15845.235200 | +15.455100 |
| 20/06/2023 | +0.2531% | 15789.771500 | 15829.780100 | +40.008600 |
| 19/06/2023 | +0.1494% | 15766.196200 | 15789.771500 | +23.575300 |
| 16/06/2023 | -0.1341% | 15787.350800 | 15766.196200 | -21.154600 |
| 15/06/2023 | +0.2718% | 15744.506300 | 15787.350800 | +42.844500 |
| 14/06/2023 | +0.0204% | 15741.298700 | 15744.506300 | +3.207600 |
| 13/06/2023 | +0.1155% | 15723.122200 | 15741.298700 | +18.176500 |
| 12/06/2023 | +1.0835% | 15553.683300 | 15723.122200 | +169.438900 |
| 09/06/2023 | -0.0294% | 15558.263900 | 15553.683300 | -4.580600 |
| 08/06/2023 | -0.0585% | 15567.365800 | 15558.263900 | -9.101900 |
| 07/06/2023 | -0.3196% | 15617.197800 | 15567.365800 | -49.832000 |
| 06/06/2023 | +0.3190% | 15567.453700 | 15617.197800 | +49.744100 |
| 05/06/2023 | +0.1277% | 15547.588800 | 15567.453700 | +19.864900 |
| 02/06/2023 | +0.3192% | 15498.033200 | 15547.588800 | +49.555600 |
| 01/06/2023 | +0.1915% | 15468.375900 | 15498.033200 | +29.657300 |
| 31/05/2023 | -0.0278% | 15472.677500 | 15468.375900 | -4.301600 |
| 30/05/2023 | -0.0736% | 15484.072900 | 15472.677500 | -11.395400 |
| 29/05/2023 | -0.0333% | 15489.228800 | 15484.072900 | -5.155900 |
| 26/05/2023 | +0.0384% | 15483.287900 | 15489.228800 | +5.940900 |
| 25/05/2023 | -0.3072% | 15530.922800 | 15483.287900 | -47.634900 |
| 24/05/2023 | +0.0630% | 15521.140900 | 15530.922800 | +9.781900 |
| 23/05/2023 | -0.2706% | 15563.201500 | 15521.140900 | -42.060600 |
| 22/05/2023 | +0.1926% | 15533.256000 | 15563.201500 | +29.945500 |
| 19/05/2023 | -0.0052% | 15534.071000 | 15533.256000 | -0.815000 |
| 18/05/2023 | -0.0360% | 15539.661300 | 15534.071000 | -5.590300 |
| 17/05/2023 | +0.3007% | 15493.002700 | 15539.661300 | +46.658600 |
| 16/05/2023 | +0.3638% | 15436.748000 | 15493.002700 | +56.254700 |
| 15/05/2023 | -0.0197% | 15439.787000 | 15436.748000 | -3.039000 |
| 12/05/2023 | -0.6669% | 15543.105100 | 15439.787000 | -103.318100 |
| 11/05/2023 | +0.4281% | 15476.701000 | 15543.105100 | +66.404100 |
| 10/05/2023 | -0.1250% | 15496.059600 | 15476.701000 | -19.358600 |
| 09/05/2023 | -0.2884% | 15540.820700 | 15496.059600 | -44.761100 |
| 08/05/2023 | +0.1327% | 15520.208500 | 15540.820700 | +20.612200 |
| 05/05/2023 | +0.0990% | 15504.845400 | 15520.208500 | +15.363100 |
| 04/05/2023 | -0.2558% | 15544.557800 | 15504.845400 | -39.712400 |
| 03/05/2023 | -0.1330% | 15565.253200 | 15544.557800 | -20.695400 |
| 02/05/2023 | +0.0848% | 15552.054700 | 15565.253200 | +13.198500 |
| 28/04/2023 | +0.2877% | 15507.376200 | 15552.054700 | +44.678500 |
| 27/04/2023 | +0.1676% | 15481.406400 | 15507.376200 | +25.969800 |
| 26/04/2023 | -0.3533% | 15536.205700 | 15481.406400 | -54.799300 |
| 25/04/2023 | -0.2229% | 15570.868600 | 15536.205700 | -34.662900 |
| 24/04/2023 | +0.9924% | 15417.109700 | 15570.868600 | +153.758900 |
| 21/04/2023 | -0.1891% | 15446.296000 | 15417.109700 | -29.186300 |
| 20/04/2023 | -0.3705% | 15503.630900 | 15446.296000 | -57.334900 |
| 19/04/2023 | -0.2393% | 15540.779300 | 15503.630900 | -37.148400 |
| 18/04/2023 | -0.3818% | 15600.223200 | 15540.779300 | -59.443900 |
| 17/04/2023 | +0.2504% | 15561.208900 | 15600.223200 | +39.014300 |
| 14/04/2023 | +0.0780% | 15549.070900 | 15561.208900 | +12.138000 |
| 13/04/2023 | -0.1336% | 15569.862800 | 15549.070900 | -20.791900 |
| 12/04/2023 | -0.6268% | 15667.760300 | 15569.862800 | -97.897500 |
| 11/04/2023 | -0.4612% | 15740.188100 | 15667.760300 | -72.427800 |
| 10/04/2023 | +0.2586% | 15699.539500 | 15740.188100 | +40.648600 |
| 06/04/2023 | +0.5030% | 15620.773100 | 15699.539500 | +78.766400 |
| 05/04/2023 | -0.1781% | 15648.622200 | 15620.773100 | -27.849100 |
| 04/04/2023 | +0.3684% | 15591.078800 | 15648.622200 | +57.543400 |
| 03/04/2023 | +0.7759% | 15470.570200 | 15591.078800 | +120.508600 |
| 31/03/2023 | +0.3382% | 15418.334500 | 15470.570200 | +52.235700 |
| 30/03/2023 | +0.2146% | 15385.288800 | 15418.334500 | +33.045700 |
| 29/03/2023 | -0.1146% | 15402.933700 | 15385.288800 | -17.644900 |
| 28/03/2023 | -0.2118% | 15435.594600 | 15402.933700 | -32.660900 |
| 27/03/2023 | -0.4625% | 15507.149000 | 15435.594600 | -71.554400 |
| 24/03/2023 | +0.4309% | 15440.479500 | 15507.149000 | +66.669500 |
| 23/03/2023 | -0.4126% | 15504.312500 | 15440.479500 | -63.833000 |
| 22/03/2023 | -0.2781% | 15547.485300 | 15504.312500 | -43.172800 |
| 21/03/2023 | +0.1986% | 15516.635400 | 15547.485300 | +30.849900 |
| 20/03/2023 | +0.0375% | 15510.815900 | 15516.635400 | +5.819500 |
| 17/03/2023 | +0.0690% | 15500.121800 | 15510.815900 | +10.694100 |
Mostrando 601 -
700
de 1505 registros