Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0191%
Máximo
1.2477%
Mínimo
-1.3318%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | -0.1669% | 15771.073000 | 15744.780700 | -26.292300 |
| 28/02/2022 | -0.4780% | 15846.646700 | 15771.073000 | -75.573700 |
| 25/02/2022 | +0.5818% | 15754.725800 | 15846.646700 | +91.920900 |
| 24/02/2022 | +0.9721% | 15602.323400 | 15754.725800 | +152.402400 |
| 23/02/2022 | -1.1532% | 15783.297900 | 15602.323400 | -180.974500 |
| 22/02/2022 | -0.6135% | 15880.432100 | 15783.297900 | -97.134200 |
| 21/02/2022 | +0.3402% | 15826.503200 | 15880.432100 | +53.928900 |
| 18/02/2022 | -0.5696% | 15916.915700 | 15826.503200 | -90.412500 |
| 17/02/2022 | -0.7335% | 16034.092800 | 15916.915700 | -117.177100 |
| 16/02/2022 | -0.1818% | 16063.276800 | 16034.092800 | -29.184000 |
| 15/02/2022 | +0.0441% | 16056.196000 | 16063.276800 | +7.080800 |
| 14/02/2022 | +0.0999% | 16040.163200 | 16056.196000 | +16.032800 |
| 11/02/2022 | -0.5018% | 16120.861500 | 16040.163200 | -80.698300 |
| 10/02/2022 | -1.3318% | 16337.000300 | 16120.861500 | -216.138800 |
| 09/02/2022 | +0.3775% | 16275.452500 | 16337.000300 | +61.547800 |
| 08/02/2022 | +0.2201% | 16239.668500 | 16275.452500 | +35.784000 |
| 07/02/2022 | +0.1071% | 16222.286100 | 16239.668500 | +17.382400 |
| 04/02/2022 | +0.6290% | 16120.574900 | 16222.286100 | +101.711200 |
| 03/02/2022 | +0.0714% | 16109.071500 | 16120.574900 | +11.503400 |
| 02/02/2022 | +0.4792% | 16032.064500 | 16109.071500 | +77.007000 |
| 01/02/2022 | +0.2711% | 15988.653900 | 16032.064500 | +43.410600 |
| 31/01/2022 | +0.3514% | 15932.570400 | 15988.653900 | +56.083500 |
| 28/01/2022 | +0.9810% | 15777.035700 | 15932.570400 | +155.534700 |
| 27/01/2022 | -0.4053% | 15841.114900 | 15777.035700 | -64.079200 |
| 26/01/2022 | -0.6551% | 15945.233800 | 15841.114900 | -104.118900 |
| 25/01/2022 | +0.0631% | 15935.181100 | 15945.233800 | +10.052700 |
| 24/01/2022 | -0.3529% | 15991.511800 | 15935.181100 | -56.330700 |
| 21/01/2022 | -0.3660% | 16050.146900 | 15991.511800 | -58.635100 |
| 20/01/2022 | -0.6498% | 16154.773300 | 16050.146900 | -104.626400 |
| 19/01/2022 | -0.7317% | 16273.409800 | 16154.773300 | -118.636500 |
| 18/01/2022 | -0.8145% | 16406.502600 | 16273.409800 | -133.092800 |
| 17/01/2022 | +0.3912% | 16342.448900 | 16406.502600 | +64.053700 |
| 14/01/2022 | -0.5106% | 16426.106900 | 16342.448900 | -83.658000 |
| 13/01/2022 | -0.5587% | 16518.142900 | 16426.106900 | -92.036000 |
| 12/01/2022 | +0.2213% | 16481.622900 | 16518.142900 | +36.520000 |
| 11/01/2022 | +0.4979% | 16399.762300 | 16481.622900 | +81.860600 |
| 10/01/2022 | -0.3020% | 16449.360800 | 16399.762300 | -49.598500 |
| 07/01/2022 | -0.5085% | 16533.224600 | 16449.360800 | -83.863800 |
| 06/01/2022 | -0.2348% | 16572.093200 | 16533.224600 | -38.868600 |
| 05/01/2022 | -1.3215% | 16792.551000 | 16572.093200 | -220.457800 |
| 04/01/2022 | -0.0027% | 16793.001900 | 16792.551000 | -0.450900 |
| 03/01/2022 | +0.6012% | 16692.342400 | 16793.001900 | +100.659500 |
| 31/12/2021 | +0.0011% | 16692.163200 | 16692.342400 | +0.179200 |
| 30/12/2021 | -0.2943% | 16741.363600 | 16692.163200 | -49.200400 |
| 29/12/2021 | -0.3566% | 16801.166100 | 16741.363600 | -59.802500 |
| 28/12/2021 | -0.0326% | 16806.638800 | 16801.166100 | -5.472700 |
| 27/12/2021 | +0.2265% | 16768.613000 | 16806.638800 | +38.025800 |
| 24/12/2021 | +0.5208% | 16681.500900 | 16768.613000 | +87.112100 |
| 23/12/2021 | -0.0848% | 16695.644800 | 16681.500900 | -14.143900 |
| 22/12/2021 | +0.4284% | 16624.266500 | 16695.644800 | +71.378300 |
| 21/12/2021 | +0.9333% | 16469.832200 | 16624.266500 | +154.434300 |
| 20/12/2021 | +0.2843% | 16423.074200 | 16469.832200 | +46.758000 |
| 17/12/2021 | -0.8367% | 16561.059600 | 16423.074200 | -137.985400 |
| 16/12/2021 | +0.0641% | 16550.441200 | 16561.059600 | +10.618400 |
| 15/12/2021 | +0.3719% | 16489.006500 | 16550.441200 | +61.434700 |
| 14/12/2021 | -0.2944% | 16537.623600 | 16489.006500 | -48.617100 |
| 13/12/2021 | -1.0803% | 16717.243600 | 16537.623600 | -179.620000 |
| 10/12/2021 | +0.6297% | 16612.299900 | 16717.243600 | +104.943700 |
| 09/12/2021 | +0.1826% | 16581.996700 | 16612.299900 | +30.303200 |
| 07/12/2021 | +0.5731% | 16487.232300 | 16581.996700 | +94.764400 |
| 06/12/2021 | +0.5436% | 16397.851400 | 16487.232300 | +89.380900 |
| 03/12/2021 | -0.1214% | 16417.766000 | 16397.851400 | -19.914600 |
| 02/12/2021 | +1.2014% | 16221.703300 | 16417.766000 | +196.062700 |
| 01/12/2021 | -0.8362% | 16357.918300 | 16221.703300 | -136.215000 |
| 30/11/2021 | -0.4309% | 16428.561500 | 16357.918300 | -70.643200 |
| 29/11/2021 | +0.3867% | 16365.154700 | 16428.561500 | +63.406800 |
| 26/11/2021 | -0.3992% | 16430.609300 | 16365.154700 | -65.454600 |
| 25/11/2021 | +0.4458% | 16357.518100 | 16430.609300 | +73.091200 |
| 24/11/2021 | -0.1068% | 16374.991800 | 16357.518100 | -17.473700 |
| 23/11/2021 | +0.1015% | 16358.376900 | 16374.991800 | +16.614900 |
| 22/11/2021 | -1.0892% | 16537.530400 | 16358.376900 | -179.153500 |
| 19/11/2021 | -0.2469% | 16578.420100 | 16537.530400 | -40.889700 |
| 18/11/2021 | +1.0056% | 16412.537200 | 16578.420100 | +165.882900 |
| 17/11/2021 | +0.6730% | 16302.455600 | 16412.537200 | +110.081600 |
| 16/11/2021 | -0.0407% | 16309.095400 | 16302.455600 | -6.639800 |
| 15/11/2021 | +0.1148% | 16290.384400 | 16309.095400 | +18.711000 |
| 12/11/2021 | +0.5777% | 16196.538300 | 16290.384400 | +93.846100 |
| 11/11/2021 | +0.4163% | 16129.246700 | 16196.538300 | +67.291600 |
| 10/11/2021 | -0.3517% | 16186.075300 | 16129.246700 | -56.828600 |
| 09/11/2021 | -0.4879% | 16265.242200 | 16186.075300 | -79.166900 |
| 08/11/2021 | -0.2456% | 16305.234400 | 16265.242200 | -39.992200 |
| 05/11/2021 | -0.2164% | 16340.562600 | 16305.234400 | -35.328200 |
| 04/11/2021 | +0.1716% | 16312.545800 | 16340.562600 | +28.016800 |
| 03/11/2021 | +0.2811% | 16266.760500 | 16312.545800 | +45.785300 |
| 02/11/2021 | +0.4516% | 16193.462300 | 16266.760500 | +73.298200 |
| 29/10/2021 | +0.2017% | 16160.825000 | 16193.462300 | +32.637300 |
| 28/10/2021 | +0.3376% | 16106.360500 | 16160.825000 | +54.464500 |
| 27/10/2021 | -0.3379% | 16160.872600 | 16106.360500 | -54.512100 |
| 26/10/2021 | +0.1283% | 16140.150400 | 16160.872600 | +20.722200 |
| 25/10/2021 | -0.0030% | 16140.638500 | 16140.150400 | -0.488100 |
| 22/10/2021 | +0.0016% | 16140.380300 | 16140.638500 | +0.258200 |
| 21/10/2021 | +0.2348% | 16102.527900 | 16140.380300 | +37.852400 |
| 20/10/2021 | +0.0650% | 16092.065600 | 16102.527900 | +10.462300 |
| 19/10/2021 | -0.1757% | 16120.357700 | 16092.065600 | -28.292100 |
| 18/10/2021 | -0.4827% | 16198.357600 | 16120.357700 | -77.999900 |
| 15/10/2021 | +1.2477% | 15997.508500 | 16198.357600 | +200.849100 |
| 14/10/2021 | +0.3544% | 15940.918400 | 15997.508500 | +56.590100 |
| 13/10/2021 | -0.6427% | 16043.697100 | 15940.918400 | -102.778700 |
| 12/10/2021 | -0.1102% | 16061.387800 | 16043.697100 | -17.690700 |
| 08/10/2021 | +0.0849% | 16047.751400 | 16061.387800 | +13.636400 |
Mostrando 1001 -
1100
de 1544 registros