Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0246%
Máximo
1.0740%
Mínimo
-0.9608%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2021 | -0.0400% | 16054.171300 | 16047.751400 | -6.419900 |
| 06/10/2021 | -0.2150% | 16088.724100 | 16054.171300 | -34.552800 |
| 05/10/2021 | +0.2293% | 16051.878300 | 16088.724100 | +36.845800 |
| 04/10/2021 | -0.6101% | 16150.108200 | 16051.878300 | -98.229900 |
| 01/10/2021 | -0.4255% | 16218.968100 | 16150.108200 | -68.859900 |
| 30/09/2021 | +0.3413% | 16163.699300 | 16218.968100 | +55.268800 |
| 29/09/2021 | +0.1366% | 16141.639700 | 16163.699300 | +22.059600 |
| 28/09/2021 | -0.6781% | 16251.475800 | 16141.639700 | -109.836100 |
| 27/09/2021 | +0.2086% | 16217.602700 | 16251.475800 | +33.873100 |
| 24/09/2021 | -0.1359% | 16239.662600 | 16217.602700 | -22.059900 |
| 23/09/2021 | +0.4904% | 16160.216000 | 16239.662600 | +79.446600 |
| 22/09/2021 | +0.4746% | 16083.706000 | 16160.216000 | +76.510000 |
| 21/09/2021 | +0.0908% | 16069.110500 | 16083.706000 | +14.595500 |
| 20/09/2021 | -0.9266% | 16218.691500 | 16069.110500 | -149.581000 |
| 16/09/2021 | -0.2586% | 16260.690500 | 16218.691500 | -41.999000 |
| 15/09/2021 | +0.1584% | 16234.950100 | 16260.690500 | +25.740400 |
| 14/09/2021 | -0.0645% | 16245.423000 | 16234.950100 | -10.472900 |
| 13/09/2021 | -0.2519% | 16286.393700 | 16245.423000 | -40.970700 |
| 10/09/2021 | -0.1764% | 16315.151300 | 16286.393700 | -28.757600 |
| 09/09/2021 | -0.0474% | 16322.884100 | 16315.151300 | -7.732800 |
| 08/09/2021 | -0.0077% | 16324.145700 | 16322.884100 | -1.261600 |
| 07/09/2021 | +0.1735% | 16295.855400 | 16324.145700 | +28.290300 |
| 06/09/2021 | +0.2747% | 16251.147100 | 16295.855400 | +44.708300 |
| 03/09/2021 | -0.0897% | 16265.733900 | 16251.147100 | -14.586800 |
| 02/09/2021 | -0.1069% | 16283.135900 | 16265.733900 | -17.402000 |
| 01/09/2021 | -0.5234% | 16368.589000 | 16283.135900 | -85.453100 |
| 31/08/2021 | -0.1535% | 16393.734900 | 16368.589000 | -25.145900 |
| 30/08/2021 | +0.0297% | 16388.872300 | 16393.734900 | +4.862600 |
| 27/08/2021 | +0.4360% | 16317.569700 | 16388.872300 | +71.302600 |
| 26/08/2021 | -0.1224% | 16337.552500 | 16317.569700 | -19.982800 |
| 25/08/2021 | +0.3120% | 16286.656300 | 16337.552500 | +50.896200 |
| 24/08/2021 | +0.3381% | 16231.687300 | 16286.656300 | +54.969000 |
| 23/08/2021 | +0.2508% | 16191.037100 | 16231.687300 | +40.650200 |
| 20/08/2021 | -0.1280% | 16211.769000 | 16191.037100 | -20.731900 |
| 19/08/2021 | -0.3427% | 16267.419900 | 16211.769000 | -55.650900 |
| 18/08/2021 | -0.3510% | 16324.616500 | 16267.419900 | -57.196600 |
| 17/08/2021 | -0.0470% | 16332.298200 | 16324.616500 | -7.681700 |
| 16/08/2021 | +0.2592% | 16290.025600 | 16332.298200 | +42.272600 |
| 13/08/2021 | +0.3357% | 16235.438100 | 16290.025600 | +54.587500 |
| 12/08/2021 | -0.0504% | 16243.618700 | 16235.438100 | -8.180600 |
| 11/08/2021 | -0.1747% | 16272.015200 | 16243.618700 | -28.396500 |
| 10/08/2021 | -0.1684% | 16299.432600 | 16272.015200 | -27.417400 |
| 09/08/2021 | +0.0975% | 16283.540800 | 16299.432600 | +15.891800 |
| 06/08/2021 | +0.4693% | 16207.297200 | 16283.540800 | +76.243600 |
| 05/08/2021 | +0.2234% | 16171.136600 | 16207.297200 | +36.160600 |
| 04/08/2021 | -0.0749% | 16183.245800 | 16171.136600 | -12.109200 |
| 03/08/2021 | +1.0740% | 16010.362300 | 16183.245800 | +172.883500 |
| 02/08/2021 | +0.1525% | 15985.965700 | 16010.362300 | +24.396600 |
| 30/07/2021 | -0.3341% | 16039.465700 | 15985.965700 | -53.500000 |
| 29/07/2021 | -0.0808% | 16052.425400 | 16039.465700 | -12.959700 |
| 28/07/2021 | +0.4161% | 15985.765300 | 16052.425400 | +66.660100 |
| 27/07/2021 | -0.7273% | 16102.452500 | 15985.765300 | -116.687200 |
| 26/07/2021 | +0.1905% | 16071.803000 | 16102.452500 | +30.649500 |
| 23/07/2021 | +0.2932% | 16024.744700 | 16071.803000 | +47.058300 |
| 22/07/2021 | -0.2202% | 16060.062500 | 16024.744700 | -35.317800 |
| 21/07/2021 | +0.0149% | 16057.677400 | 16060.062500 | +2.385100 |
| 20/07/2021 | +0.4019% | 15993.277000 | 16057.677400 | +64.400400 |
| 19/07/2021 | -0.4570% | 16066.530500 | 15993.277000 | -73.253500 |
| 15/07/2021 | +0.4129% | 16000.332700 | 16066.530500 | +66.197800 |
| 14/07/2021 | +0.2711% | 15957.009100 | 16000.332700 | +43.323600 |
| 13/07/2021 | +0.1069% | 15939.964500 | 15957.009100 | +17.044600 |
| 12/07/2021 | -0.0464% | 15947.368800 | 15939.964500 | -7.404300 |
| 09/07/2021 | +0.2753% | 15903.521000 | 15947.368800 | +43.847800 |
| 08/07/2021 | -0.3581% | 15960.568400 | 15903.521000 | -57.047400 |
| 07/07/2021 | +0.5893% | 15866.786100 | 15960.568400 | +93.782300 |
| 06/07/2021 | -0.1999% | 15898.531600 | 15866.786100 | -31.745500 |
| 05/07/2021 | -0.2006% | 15930.459600 | 15898.531600 | -31.928000 |
| 02/07/2021 | -0.1786% | 15958.930400 | 15930.459600 | -28.470800 |
| 01/07/2021 | +0.4341% | 15889.798100 | 15958.930400 | +69.132300 |
| 30/06/2021 | -0.6861% | 15999.191900 | 15889.798100 | -109.393800 |
| 29/06/2021 | -0.0281% | 16003.683400 | 15999.191900 | -4.491500 |
| 25/06/2021 | -0.0080% | 16004.970200 | 16003.683400 | -1.286800 |
| 24/06/2021 | +0.1569% | 15979.876400 | 16004.970200 | +25.093800 |
| 23/06/2021 | -0.9608% | 16134.156900 | 15979.876400 | -154.280500 |
| 22/06/2021 | +0.6569% | 16028.514500 | 16134.156900 | +105.642400 |
| 18/06/2021 | +0.0599% | 16018.908400 | 16028.514500 | +9.606100 |
| 17/06/2021 | +0.3955% | 15955.683900 | 16018.908400 | +63.224500 |
| 16/06/2021 | -0.2507% | 15995.728200 | 15955.683900 | -40.044300 |
| 15/06/2021 | +0.2849% | 15950.216400 | 15995.728200 | +45.511800 |
| 14/06/2021 | +0.1062% | 15933.283500 | 15950.216400 | +16.932900 |
| 11/06/2021 | +0.1335% | 15912.021400 | 15933.283500 | +21.262100 |
| 10/06/2021 | +0.2569% | 15871.195300 | 15912.021400 | +40.826100 |
| 09/06/2021 | +0.0050% | 15870.406700 | 15871.195300 | +0.788600 |
| 08/06/2021 | -0.0192% | 15873.456700 | 15870.406700 | -3.050000 |
| 07/06/2021 | -0.3019% | 15921.454400 | 15873.456700 | -47.997700 |
| 04/06/2021 | +0.0141% | 15919.215400 | 15921.454400 | +2.239000 |
| 03/06/2021 | -0.6120% | 16016.946900 | 15919.215400 | -97.731500 |
| 02/06/2021 | +0.0456% | 16009.651600 | 16016.946900 | +7.295300 |
| 01/06/2021 | +0.3557% | 15952.808900 | 16009.651600 | +56.842700 |
| 31/05/2021 | +0.0903% | 15938.414900 | 15952.808900 | +14.394000 |
| 28/05/2021 | +0.0637% | 15928.271100 | 15938.414900 | +10.143800 |
| 27/05/2021 | +0.0653% | 15917.872400 | 15928.271100 | +10.398700 |
| 26/05/2021 | +0.1024% | 15901.583500 | 15917.872400 | +16.288900 |
| 25/05/2021 | +0.4826% | 15825.027000 | 15901.583500 | +76.556500 |
| 24/05/2021 | +0.7322% | 15709.585900 | 15825.027000 | +115.441100 |
| 20/05/2021 | +0.3241% | 15658.755300 | 15709.585900 | +50.830600 |
| 19/05/2021 | -0.3865% | 15719.389700 | 15658.755300 | -60.634400 |
| 18/05/2021 | +0.0277% | 15715.042700 | 15719.389700 | +4.347000 |
| 17/05/2021 | +0.0565% | 15706.165600 | 15715.042700 | +8.877100 |
| 14/05/2021 | +0.3066% | 15658.091900 | 15706.165600 | +48.073700 |
Mostrando 1101 -
1200
de 1544 registros