Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0127%
Máximo
0.7686%
Mínimo
-0.8023%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8023% | 21229.331600 | 21059.697200 | -169.634400 |
| 20/01/2026 | -0.2125% | 21274.501500 | 21229.331600 | -45.169900 |
| 19/01/2026 | -0.0075% | 21276.088700 | 21274.501500 | -1.587200 |
| 16/01/2026 | +0.4285% | 21185.122100 | 21276.088700 | +90.966600 |
| 15/01/2026 | +0.0109% | 21182.809600 | 21185.122100 | +2.312500 |
| 14/01/2026 | -0.2245% | 21230.410100 | 21182.809600 | -47.600500 |
| 13/01/2026 | +0.1186% | 21205.249800 | 21230.410100 | +25.160300 |
| 12/01/2026 | -0.3816% | 21286.333900 | 21205.249800 | -81.084100 |
| 09/01/2026 | -0.0935% | 21306.256300 | 21286.333900 | -19.922400 |
| 08/01/2026 | +0.1868% | 21266.492400 | 21306.256300 | +39.763900 |
| 07/01/2026 | -0.0628% | 21279.845700 | 21266.492400 | -13.353300 |
| 06/01/2026 | -0.0750% | 21295.819700 | 21279.845700 | -15.974000 |
| 05/01/2026 | +0.5365% | 21181.863000 | 21295.819700 | +113.956700 |
| 02/01/2026 | -0.3226% | 21250.314600 | 21181.863000 | -68.451600 |
| 31/12/2025 | -0.2286% | 21298.945500 | 21250.314600 | -48.630900 |
| 29/12/2025 | +0.5532% | 21181.437700 | 21298.945500 | +117.507800 |
| 26/12/2025 | +0.0199% | 21177.232400 | 21181.437700 | +4.205300 |
| 23/12/2025 | +0.0507% | 21166.494900 | 21177.232400 | +10.737500 |
| 22/12/2025 | +0.1692% | 21130.710200 | 21166.494900 | +35.784700 |
| 19/12/2025 | +0.0676% | 21116.426100 | 21130.710200 | +14.284100 |
| 18/12/2025 | -0.1816% | 21154.801400 | 21116.426100 | -38.375300 |
| 17/12/2025 | -0.0924% | 21174.359200 | 21154.801400 | -19.557800 |
| 16/12/2025 | -0.1170% | 21199.145800 | 21174.359200 | -24.786600 |
| 15/12/2025 | -0.5929% | 21325.202800 | 21199.145800 | -126.057000 |
| 11/12/2025 | -0.1209% | 21350.994600 | 21325.202800 | -25.791800 |
| 10/12/2025 | -0.1408% | 21381.072200 | 21350.994600 | -30.077600 |
| 09/12/2025 | +0.3451% | 21307.406800 | 21381.072200 | +73.665400 |
| 05/12/2025 | +0.1731% | 21270.548600 | 21307.406800 | +36.858200 |
| 04/12/2025 | +0.0411% | 21261.800300 | 21270.548600 | +8.748300 |
| 03/12/2025 | -0.2732% | 21319.970700 | 21261.800300 | -58.170400 |
| 02/12/2025 | -0.2243% | 21367.837800 | 21319.970700 | -47.867100 |
| 01/12/2025 | +0.0740% | 21352.030400 | 21367.837800 | +15.807400 |
| 28/11/2025 | -0.0269% | 21357.780500 | 21352.030400 | -5.750100 |
| 27/11/2025 | +0.3196% | 21289.638300 | 21357.780500 | +68.142200 |
| 26/11/2025 | -0.0397% | 21298.100000 | 21289.638300 | -8.461700 |
| 25/11/2025 | +0.5325% | 21184.994700 | 21298.100000 | +113.105300 |
| 24/11/2025 | -0.0136% | 21187.869800 | 21184.994700 | -2.875100 |
| 21/11/2025 | +0.5419% | 21073.356700 | 21187.869800 | +114.513100 |
| 20/11/2025 | -0.2313% | 21122.155300 | 21073.356700 | -48.798600 |
| 19/11/2025 | -0.1379% | 21151.305500 | 21122.155300 | -29.150200 |
| 18/11/2025 | +0.1690% | 21115.585500 | 21151.305500 | +35.720000 |
| 17/11/2025 | -0.6718% | 21257.908000 | 21115.585500 | -142.322500 |
| 14/11/2025 | -0.0815% | 21275.244500 | 21257.908000 | -17.336500 |
| 13/11/2025 | -0.6341% | 21410.573200 | 21275.244500 | -135.328700 |
| 12/11/2025 | +0.1818% | 21371.686800 | 21410.573200 | +38.886400 |
| 11/11/2025 | +0.2629% | 21315.566900 | 21371.686800 | +56.119900 |
| 10/11/2025 | -0.2507% | 21369.066700 | 21315.566900 | -53.499800 |
| 07/11/2025 | +0.3161% | 21301.634300 | 21369.066700 | +67.432400 |
| 06/11/2025 | -0.2454% | 21353.974000 | 21301.634300 | -52.339700 |
| 05/11/2025 | +0.0376% | 21345.951100 | 21353.974000 | +8.022900 |
| 04/11/2025 | -0.0651% | 21359.853800 | 21345.951100 | -13.902700 |
| 03/11/2025 | -0.2939% | 21422.727800 | 21359.853800 | -62.874000 |
| 30/10/2025 | +0.1594% | 21388.602500 | 21422.727800 | +34.125300 |
| 29/10/2025 | +0.1677% | 21352.768500 | 21388.602500 | +35.834000 |
| 28/10/2025 | +0.4264% | 21261.919800 | 21352.768500 | +90.848700 |
| 27/10/2025 | +0.1005% | 21240.556000 | 21261.919800 | +21.363800 |
| 24/10/2025 | +0.1239% | 21214.258100 | 21240.556000 | +26.297900 |
| 23/10/2025 | -0.1362% | 21243.164900 | 21214.258100 | -28.906800 |
| 22/10/2025 | -0.2773% | 21302.146700 | 21243.164900 | -58.981800 |
| 21/10/2025 | +0.0102% | 21299.983800 | 21302.146700 | +2.162900 |
| 20/10/2025 | -0.0099% | 21302.091400 | 21299.983800 | -2.107600 |
| 17/10/2025 | +0.2692% | 21244.827000 | 21302.091400 | +57.264400 |
| 16/10/2025 | -0.0661% | 21258.878900 | 21244.827000 | -14.051900 |
| 15/10/2025 | +0.1472% | 21227.598500 | 21258.878900 | +31.280400 |
| 14/10/2025 | +0.5877% | 21103.218200 | 21227.598500 | +124.380300 |
| 13/10/2025 | +0.4365% | 21011.298900 | 21103.218200 | +91.919300 |
| 10/10/2025 | -0.5047% | 21117.614900 | 21011.298900 | -106.316000 |
| 09/10/2025 | -0.4362% | 21209.929400 | 21117.614900 | -92.314500 |
| 08/10/2025 | -0.2630% | 21265.788300 | 21209.929400 | -55.858900 |
| 07/10/2025 | -0.2502% | 21319.052500 | 21265.788300 | -53.264200 |
| 06/10/2025 | -0.0568% | 21331.162600 | 21319.052500 | -12.110100 |
| 03/10/2025 | +0.1651% | 21295.976800 | 21331.162600 | +35.185800 |
| 02/10/2025 | +0.1240% | 21269.595700 | 21295.976800 | +26.381100 |
| 01/10/2025 | -0.0483% | 21279.872600 | 21269.595700 | -10.276900 |
| 30/09/2025 | +0.1929% | 21238.870000 | 21279.872600 | +41.002600 |
| 29/09/2025 | +0.2889% | 21177.593400 | 21238.870000 | +61.276600 |
| 26/09/2025 | +0.2880% | 21116.698300 | 21177.593400 | +60.895100 |
| 25/09/2025 | -0.1836% | 21155.499700 | 21116.698300 | -38.801400 |
| 24/09/2025 | -0.1779% | 21193.173200 | 21155.499700 | -37.673500 |
| 23/09/2025 | -0.1083% | 21216.138300 | 21193.173200 | -22.965100 |
| 22/09/2025 | +0.7686% | 21053.706000 | 21216.138300 | +162.432300 |
| 16/09/2025 | -0.1702% | 21089.569200 | 21053.706000 | -35.863200 |
| 15/09/2025 | +0.0623% | 21076.443100 | 21089.569200 | +13.126100 |
| 12/09/2025 | -0.2480% | 21128.780600 | 21076.443100 | -52.337500 |
| 11/09/2025 | +0.2306% | 21080.123300 | 21128.780600 | +48.657300 |
| 10/09/2025 | -0.0788% | 21096.740900 | 21080.123300 | -16.617600 |
| 09/09/2025 | -0.0638% | 21110.202100 | 21096.740900 | -13.461200 |
| 08/09/2025 | +0.1297% | 21082.844800 | 21110.202100 | +27.357300 |
| 05/09/2025 | -0.2203% | 21129.348800 | 21082.844800 | -46.504000 |
| 04/09/2025 | +0.4865% | 21026.812800 | 21129.348800 | +102.536000 |
| 03/09/2025 | +0.1222% | 21001.128300 | 21026.812800 | +25.684500 |
| 02/09/2025 | +0.1243% | 20975.045200 | 21001.128300 | +26.083100 |
| 01/09/2025 | +0.2463% | 20923.452700 | 20975.045200 | +51.592500 |
| 29/08/2025 | -0.3145% | 20989.364400 | 20923.452700 | -65.911700 |
| 28/08/2025 | +0.1711% | 20953.481000 | 20989.364400 | +35.883400 |
| 27/08/2025 | +0.3135% | 20887.904400 | 20953.481000 | +65.576600 |
| 26/08/2025 | +0.0412% | 20879.296000 | 20887.904400 | +8.608400 |
| 25/08/2025 | +0.4402% | 20787.588400 | 20879.296000 | +91.707600 |
| 21/08/2025 | +0.1187% | 20762.923900 | 20787.588400 | +24.664500 |
| 20/08/2025 | -0.1516% | 20794.433100 | 20762.923900 | -31.509200 |
Mostrando 1 -
100
de 1505 registros