Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0825%
Máximo
0.8524%
Mínimo
-0.9982%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.2692% | 21244.827000 | 21302.091400 | +57.264400 |
| 16/10/2025 | -0.0661% | 21258.878900 | 21244.827000 | -14.051900 |
| 15/10/2025 | +0.1472% | 21227.598500 | 21258.878900 | +31.280400 |
| 14/10/2025 | +0.5877% | 21103.218200 | 21227.598500 | +124.380300 |
| 13/10/2025 | +0.4365% | 21011.298900 | 21103.218200 | +91.919300 |
| 10/10/2025 | -0.5047% | 21117.614900 | 21011.298900 | -106.316000 |
| 09/10/2025 | -0.4362% | 21209.929400 | 21117.614900 | -92.314500 |
| 08/10/2025 | -0.2630% | 21265.788300 | 21209.929400 | -55.858900 |
| 07/10/2025 | -0.2502% | 21319.052500 | 21265.788300 | -53.264200 |
| 06/10/2025 | -0.0568% | 21331.162600 | 21319.052500 | -12.110100 |
| 03/10/2025 | +0.1651% | 21295.976800 | 21331.162600 | +35.185800 |
| 02/10/2025 | +0.1240% | 21269.595700 | 21295.976800 | +26.381100 |
| 01/10/2025 | -0.0483% | 21279.872600 | 21269.595700 | -10.276900 |
| 30/09/2025 | +0.1929% | 21238.870000 | 21279.872600 | +41.002600 |
| 29/09/2025 | +0.2889% | 21177.593400 | 21238.870000 | +61.276600 |
| 26/09/2025 | +0.2880% | 21116.698300 | 21177.593400 | +60.895100 |
| 25/09/2025 | -0.1836% | 21155.499700 | 21116.698300 | -38.801400 |
| 24/09/2025 | -0.1779% | 21193.173200 | 21155.499700 | -37.673500 |
| 23/09/2025 | -0.1083% | 21216.138300 | 21193.173200 | -22.965100 |
| 22/09/2025 | +0.7686% | 21053.706000 | 21216.138300 | +162.432300 |
| 16/09/2025 | -0.1702% | 21089.569200 | 21053.706000 | -35.863200 |
| 15/09/2025 | +0.0623% | 21076.443100 | 21089.569200 | +13.126100 |
| 12/09/2025 | -0.2480% | 21128.780600 | 21076.443100 | -52.337500 |
| 11/09/2025 | +0.2306% | 21080.123300 | 21128.780600 | +48.657300 |
| 10/09/2025 | -0.0788% | 21096.740900 | 21080.123300 | -16.617600 |
| 09/09/2025 | -0.0638% | 21110.202100 | 21096.740900 | -13.461200 |
| 08/09/2025 | +0.1297% | 21082.844800 | 21110.202100 | +27.357300 |
| 05/09/2025 | -0.2203% | 21129.348800 | 21082.844800 | -46.504000 |
| 04/09/2025 | +0.4865% | 21026.812800 | 21129.348800 | +102.536000 |
| 03/09/2025 | +0.1222% | 21001.128300 | 21026.812800 | +25.684500 |
| 02/09/2025 | +0.1243% | 20975.045200 | 21001.128300 | +26.083100 |
| 01/09/2025 | +0.2463% | 20923.452700 | 20975.045200 | +51.592500 |
| 29/08/2025 | -0.3145% | 20989.364400 | 20923.452700 | -65.911700 |
| 28/08/2025 | +0.1711% | 20953.481000 | 20989.364400 | +35.883400 |
| 27/08/2025 | +0.3135% | 20887.904400 | 20953.481000 | +65.576600 |
| 26/08/2025 | +0.0412% | 20879.296000 | 20887.904400 | +8.608400 |
| 25/08/2025 | +0.4402% | 20787.588400 | 20879.296000 | +91.707600 |
| 21/08/2025 | +0.1187% | 20762.923900 | 20787.588400 | +24.664500 |
| 20/08/2025 | -0.1516% | 20794.433100 | 20762.923900 | -31.509200 |
| 19/08/2025 | -0.4138% | 20880.658700 | 20794.433100 | -86.225600 |
| 18/08/2025 | +0.7393% | 20726.858000 | 20880.658700 | +153.800700 |
| 13/08/2025 | -0.0893% | 20745.380500 | 20726.858000 | -18.522500 |
| 12/08/2025 | -0.0095% | 20747.357600 | 20745.380500 | -1.977100 |
| 11/08/2025 | +0.2176% | 20702.264900 | 20747.357600 | +45.092700 |
| 08/08/2025 | +0.0640% | 20689.015400 | 20702.264900 | +13.249500 |
| 07/08/2025 | -0.0231% | 20693.803000 | 20689.015400 | -4.787600 |
| 06/08/2025 | +0.8524% | 20518.158900 | 20693.803000 | +175.644100 |
| 05/08/2025 | +0.0164% | 20514.792000 | 20518.158900 | +3.366900 |
| 04/08/2025 | +0.4315% | 20426.469800 | 20514.792000 | +88.322200 |
| 01/08/2025 | -0.9982% | 20631.385800 | 20426.469800 | -204.916000 |
| 31/07/2025 | -0.0927% | 20650.513500 | 20631.385800 | -19.127700 |
| 30/07/2025 | +0.4478% | 20558.249400 | 20650.513500 | +92.264100 |
| 29/07/2025 | +0.1185% | 20533.894100 | 20558.249400 | +24.355300 |
| 28/07/2025 | +0.5287% | 20425.627400 | 20533.894100 | +108.266700 |
| 25/07/2025 | +0.4758% | 20328.663400 | 20425.627400 | +96.964000 |
| 24/07/2025 | +0.1183% | 20304.619100 | 20328.663400 | +24.044300 |
| 23/07/2025 | +0.1452% | 20275.153300 | 20304.619100 | +29.465800 |
| 22/07/2025 | -0.1878% | 20313.275900 | 20275.153300 | -38.122600 |
| 21/07/2025 | -0.1532% | 20344.424300 | 20313.275900 | -31.148400 |
| 18/07/2025 | -0.3274% | 20411.135000 | 20344.424300 | -66.710700 |
| 17/07/2025 | +0.3934% | 20330.999700 | 20411.135000 | +80.135300 |
| 15/07/2025 | -0.1289% | 20357.215000 | 20330.999700 | -26.215300 |
| 14/07/2025 | +0.6860% | 20218.033500 | 20357.215000 | +139.181500 |
| 11/07/2025 | +0.0654% | 20204.821100 | 20218.033500 | +13.212400 |
| 10/07/2025 | +0.2283% | 20158.741000 | 20204.821100 | +46.080100 |
| 09/07/2025 | +0.3464% | 20089.027200 | 20158.741000 | +69.713800 |
| 08/07/2025 | +0.4312% | 20002.582800 | 20089.027200 | +86.444400 |
| 07/07/2025 | +0.2319% | 19956.242500 | 20002.582800 | +46.340300 |
| 04/07/2025 | +0.2378% | 19908.849300 | 19956.242500 | +47.393200 |
| 03/07/2025 | +0.3013% | 19848.949700 | 19908.849300 | +59.899600 |
| 02/07/2025 | +0.0948% | 19830.146000 | 19848.949700 | +18.803700 |
| 01/07/2025 | -0.4146% | 19912.529800 | 19830.146000 | -82.383800 |
| 30/06/2025 | +0.0433% | 19903.907900 | 19912.529800 | +8.621900 |
| 27/06/2025 | +0.5349% | 19797.723000 | 19903.907900 | +106.184900 |
| 26/06/2025 | -0.0701% | 19811.597200 | 19797.723000 | -13.874200 |
| 25/06/2025 | -0.0854% | 19828.531400 | 19811.597200 | -16.934200 |
| 24/06/2025 | -0.0179% | 19832.090700 | 19828.531400 | -3.559300 |
| 23/06/2025 | +0.3218% | 19768.366000 | 19832.090700 | +63.724700 |
| 19/06/2025 | +0.0883% | 19750.908800 | 19768.366000 | +17.457200 |
| 18/06/2025 | +0.1998% | 19711.485400 | 19750.908800 | +39.423400 |
| 17/06/2025 | -0.0612% | 19723.550600 | 19711.485400 | -12.065200 |
| 16/06/2025 | +0.0918% | 19705.448000 | 19723.550600 | +18.102600 |
| 13/06/2025 | -0.0733% | 19719.896100 | 19705.448000 | -14.448100 |
| 12/06/2025 | -0.2534% | 19769.935800 | 19719.896100 | -50.039700 |
| 11/06/2025 | -0.0459% | 19779.017000 | 19769.935800 | -9.081200 |
| 10/06/2025 | +0.4218% | 19695.771300 | 19779.017000 | +83.245700 |
| 09/06/2025 | +0.2372% | 19649.104200 | 19695.771300 | +46.667100 |
| 06/06/2025 | +0.3618% | 19578.136500 | 19649.104200 | +70.967700 |
| 05/06/2025 | -0.3816% | 19652.987600 | 19578.136500 | -74.851100 |
| 04/06/2025 | -0.0635% | 19665.473700 | 19652.987600 | -12.486100 |
| 03/06/2025 | +0.3673% | 19593.379900 | 19665.473700 | +72.093800 |
| 02/06/2025 | +0.0384% | 19585.847800 | 19593.379900 | +7.532100 |
| 30/05/2025 | +0.1211% | 19562.146700 | 19585.847800 | +23.701100 |
| 29/05/2025 | -0.0178% | 19565.627900 | 19562.146700 | -3.481200 |
| 28/05/2025 | -0.1486% | 19594.716500 | 19565.627900 | -29.088600 |
| 27/05/2025 | +0.5034% | 19496.323600 | 19594.716500 | +98.392900 |
| 26/05/2025 | -0.1281% | 19521.315700 | 19496.323600 | -24.992100 |
| 23/05/2025 | -0.2971% | 19579.393700 | 19521.315700 | -58.078000 |
| 22/05/2025 | -0.4846% | 19674.507100 | 19579.393700 | -95.113400 |
| 20/05/2025 | +0.2983% | 19615.904000 | 19674.507100 | +58.603100 |
Mostrando 101 -
200
de 1544 registros