Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0968%
Máximo
2.6862%
Mínimo
-1.5028%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.4138% | 20880.658700 | 20794.433100 | -86.225600 |
| 18/08/2025 | +0.7393% | 20726.858000 | 20880.658700 | +153.800700 |
| 13/08/2025 | -0.0893% | 20745.380500 | 20726.858000 | -18.522500 |
| 12/08/2025 | -0.0095% | 20747.357600 | 20745.380500 | -1.977100 |
| 11/08/2025 | +0.2176% | 20702.264900 | 20747.357600 | +45.092700 |
| 08/08/2025 | +0.0640% | 20689.015400 | 20702.264900 | +13.249500 |
| 07/08/2025 | -0.0231% | 20693.803000 | 20689.015400 | -4.787600 |
| 06/08/2025 | +0.8524% | 20518.158900 | 20693.803000 | +175.644100 |
| 05/08/2025 | +0.0164% | 20514.792000 | 20518.158900 | +3.366900 |
| 04/08/2025 | +0.4315% | 20426.469800 | 20514.792000 | +88.322200 |
| 01/08/2025 | -0.9982% | 20631.385800 | 20426.469800 | -204.916000 |
| 31/07/2025 | -0.0927% | 20650.513500 | 20631.385800 | -19.127700 |
| 30/07/2025 | +0.4478% | 20558.249400 | 20650.513500 | +92.264100 |
| 29/07/2025 | +0.1185% | 20533.894100 | 20558.249400 | +24.355300 |
| 28/07/2025 | +0.5287% | 20425.627400 | 20533.894100 | +108.266700 |
| 25/07/2025 | +0.4758% | 20328.663400 | 20425.627400 | +96.964000 |
| 24/07/2025 | +0.1183% | 20304.619100 | 20328.663400 | +24.044300 |
| 23/07/2025 | +0.1452% | 20275.153300 | 20304.619100 | +29.465800 |
| 22/07/2025 | -0.1878% | 20313.275900 | 20275.153300 | -38.122600 |
| 21/07/2025 | -0.1532% | 20344.424300 | 20313.275900 | -31.148400 |
| 18/07/2025 | -0.3274% | 20411.135000 | 20344.424300 | -66.710700 |
| 17/07/2025 | +0.3934% | 20330.999700 | 20411.135000 | +80.135300 |
| 15/07/2025 | -0.1289% | 20357.215000 | 20330.999700 | -26.215300 |
| 14/07/2025 | +0.6860% | 20218.033500 | 20357.215000 | +139.181500 |
| 11/07/2025 | +0.0654% | 20204.821100 | 20218.033500 | +13.212400 |
| 10/07/2025 | +0.2283% | 20158.741000 | 20204.821100 | +46.080100 |
| 09/07/2025 | +0.3464% | 20089.027200 | 20158.741000 | +69.713800 |
| 08/07/2025 | +0.4312% | 20002.582800 | 20089.027200 | +86.444400 |
| 07/07/2025 | +0.2319% | 19956.242500 | 20002.582800 | +46.340300 |
| 04/07/2025 | +0.2378% | 19908.849300 | 19956.242500 | +47.393200 |
| 03/07/2025 | +0.3013% | 19848.949700 | 19908.849300 | +59.899600 |
| 02/07/2025 | +0.0948% | 19830.146000 | 19848.949700 | +18.803700 |
| 01/07/2025 | -0.4146% | 19912.529800 | 19830.146000 | -82.383800 |
| 30/06/2025 | +0.0433% | 19903.907900 | 19912.529800 | +8.621900 |
| 27/06/2025 | +0.5349% | 19797.723000 | 19903.907900 | +106.184900 |
| 26/06/2025 | -0.0701% | 19811.597200 | 19797.723000 | -13.874200 |
| 25/06/2025 | -0.0854% | 19828.531400 | 19811.597200 | -16.934200 |
| 24/06/2025 | -0.0179% | 19832.090700 | 19828.531400 | -3.559300 |
| 23/06/2025 | +0.3218% | 19768.366000 | 19832.090700 | +63.724700 |
| 19/06/2025 | +0.0883% | 19750.908800 | 19768.366000 | +17.457200 |
| 18/06/2025 | +0.1998% | 19711.485400 | 19750.908800 | +39.423400 |
| 17/06/2025 | -0.0612% | 19723.550600 | 19711.485400 | -12.065200 |
| 16/06/2025 | +0.0918% | 19705.448000 | 19723.550600 | +18.102600 |
| 13/06/2025 | -0.0733% | 19719.896100 | 19705.448000 | -14.448100 |
| 12/06/2025 | -0.2534% | 19769.935800 | 19719.896100 | -50.039700 |
| 11/06/2025 | -0.0459% | 19779.017000 | 19769.935800 | -9.081200 |
| 10/06/2025 | +0.4218% | 19695.771300 | 19779.017000 | +83.245700 |
| 09/06/2025 | +0.2372% | 19649.104200 | 19695.771300 | +46.667100 |
| 06/06/2025 | +0.3618% | 19578.136500 | 19649.104200 | +70.967700 |
| 05/06/2025 | -0.3816% | 19652.987600 | 19578.136500 | -74.851100 |
| 04/06/2025 | -0.0635% | 19665.473700 | 19652.987600 | -12.486100 |
| 03/06/2025 | +0.3673% | 19593.379900 | 19665.473700 | +72.093800 |
| 02/06/2025 | +0.0384% | 19585.847800 | 19593.379900 | +7.532100 |
| 30/05/2025 | +0.1211% | 19562.146700 | 19585.847800 | +23.701100 |
| 29/05/2025 | -0.0178% | 19565.627900 | 19562.146700 | -3.481200 |
| 28/05/2025 | -0.1486% | 19594.716500 | 19565.627900 | -29.088600 |
| 27/05/2025 | +0.5034% | 19496.323600 | 19594.716500 | +98.392900 |
| 26/05/2025 | -0.1281% | 19521.315700 | 19496.323600 | -24.992100 |
| 23/05/2025 | -0.2971% | 19579.393700 | 19521.315700 | -58.078000 |
| 22/05/2025 | -0.4846% | 19674.507100 | 19579.393700 | -95.113400 |
| 20/05/2025 | +0.2983% | 19615.904000 | 19674.507100 | +58.603100 |
| 19/05/2025 | -0.3260% | 19679.947300 | 19615.904000 | -64.043300 |
| 16/05/2025 | +0.4525% | 19591.087900 | 19679.947300 | +88.859400 |
| 15/05/2025 | +0.1117% | 19569.226500 | 19591.087900 | +21.861400 |
| 14/05/2025 | +0.0897% | 19551.686500 | 19569.226500 | +17.540000 |
| 13/05/2025 | +0.3162% | 19489.958900 | 19551.686500 | +61.727600 |
| 12/05/2025 | +1.3639% | 19225.940100 | 19489.958900 | +264.018800 |
| 09/05/2025 | -0.4358% | 19309.901600 | 19225.940100 | -83.961500 |
| 08/05/2025 | +0.0251% | 19305.061900 | 19309.901600 | +4.839700 |
| 07/05/2025 | +0.3620% | 19235.301600 | 19305.061900 | +69.760300 |
| 06/05/2025 | -0.3137% | 19295.729200 | 19235.301600 | -60.427600 |
| 05/05/2025 | -0.0977% | 19314.583700 | 19295.729200 | -18.854500 |
| 02/05/2025 | +0.2014% | 19275.727000 | 19314.583700 | +38.856700 |
| 30/04/2025 | +0.6092% | 19158.664400 | 19275.727000 | +117.062600 |
| 29/04/2025 | +0.7340% | 19018.558600 | 19158.664400 | +140.105800 |
| 28/04/2025 | +0.1544% | 18989.219300 | 19018.558600 | +29.339300 |
| 25/04/2025 | +0.1380% | 18963.038900 | 18989.219300 | +26.180400 |
| 24/04/2025 | +0.5831% | 18852.781100 | 18963.038900 | +110.257800 |
| 23/04/2025 | -0.0327% | 18858.946500 | 18852.781100 | -6.165400 |
| 22/04/2025 | +0.1397% | 18832.610600 | 18858.946500 | +26.335900 |
| 21/04/2025 | -0.8970% | 19002.300400 | 18832.610600 | -169.689800 |
| 17/04/2025 | +0.0936% | 18984.521900 | 19002.300400 | +17.778500 |
| 16/04/2025 | -0.5909% | 19097.035300 | 18984.521900 | -112.513400 |
| 15/04/2025 | +0.1544% | 19067.573200 | 19097.035300 | +29.462100 |
| 14/04/2025 | +0.1128% | 19046.076900 | 19067.573200 | +21.496300 |
| 11/04/2025 | +0.1308% | 19021.186300 | 19046.076900 | +24.890600 |
| 10/04/2025 | -0.9571% | 19204.110500 | 19021.186300 | -182.924200 |
| 09/04/2025 | +2.6862% | 18695.118100 | 19204.110500 | +508.992400 |
| 08/04/2025 | +0.2404% | 18650.229200 | 18695.118100 | +44.888900 |
| 07/04/2025 | -0.4086% | 18726.583700 | 18650.229200 | -76.354500 |
| 04/04/2025 | -0.6254% | 18844.064700 | 18726.583700 | -117.481000 |
| 03/04/2025 | -1.5028% | 19129.383100 | 18844.064700 | -285.318400 |
| 02/04/2025 | +0.4665% | 19040.343600 | 19129.383100 | +89.039500 |
| 01/04/2025 | +0.0537% | 19030.128500 | 19040.343600 | +10.215100 |
| 31/03/2025 | +0.3817% | 18957.621000 | 19030.128500 | +72.507500 |
| 28/03/2025 | +0.2058% | 18918.653100 | 18957.621000 | +38.967900 |
| 27/03/2025 | +0.6242% | 18800.921500 | 18918.653100 | +117.731600 |
| 26/03/2025 | -0.3323% | 18863.498700 | 18800.921500 | -62.577200 |
| 25/03/2025 | -0.2437% | 18909.524100 | 18863.498700 | -46.025400 |
| 24/03/2025 | +0.1826% | 18875.021800 | 18909.524100 | +34.502300 |
Mostrando 101 -
200
de 1505 registros