Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0303%
Máximo
2.6862%
Mínimo
-1.5028%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.2319% | 19956.242500 | 20002.582800 | +46.340300 |
| 04/07/2025 | +0.2378% | 19908.849300 | 19956.242500 | +47.393200 |
| 03/07/2025 | +0.3013% | 19848.949700 | 19908.849300 | +59.899600 |
| 02/07/2025 | +0.0948% | 19830.146000 | 19848.949700 | +18.803700 |
| 01/07/2025 | -0.4146% | 19912.529800 | 19830.146000 | -82.383800 |
| 30/06/2025 | +0.0433% | 19903.907900 | 19912.529800 | +8.621900 |
| 27/06/2025 | +0.5349% | 19797.723000 | 19903.907900 | +106.184900 |
| 26/06/2025 | -0.0701% | 19811.597200 | 19797.723000 | -13.874200 |
| 25/06/2025 | -0.0854% | 19828.531400 | 19811.597200 | -16.934200 |
| 24/06/2025 | -0.0179% | 19832.090700 | 19828.531400 | -3.559300 |
| 23/06/2025 | +0.3218% | 19768.366000 | 19832.090700 | +63.724700 |
| 19/06/2025 | +0.0883% | 19750.908800 | 19768.366000 | +17.457200 |
| 18/06/2025 | +0.1998% | 19711.485400 | 19750.908800 | +39.423400 |
| 17/06/2025 | -0.0612% | 19723.550600 | 19711.485400 | -12.065200 |
| 16/06/2025 | +0.0918% | 19705.448000 | 19723.550600 | +18.102600 |
| 13/06/2025 | -0.0733% | 19719.896100 | 19705.448000 | -14.448100 |
| 12/06/2025 | -0.2534% | 19769.935800 | 19719.896100 | -50.039700 |
| 11/06/2025 | -0.0459% | 19779.017000 | 19769.935800 | -9.081200 |
| 10/06/2025 | +0.4218% | 19695.771300 | 19779.017000 | +83.245700 |
| 09/06/2025 | +0.2372% | 19649.104200 | 19695.771300 | +46.667100 |
| 06/06/2025 | +0.3618% | 19578.136500 | 19649.104200 | +70.967700 |
| 05/06/2025 | -0.3816% | 19652.987600 | 19578.136500 | -74.851100 |
| 04/06/2025 | -0.0635% | 19665.473700 | 19652.987600 | -12.486100 |
| 03/06/2025 | +0.3673% | 19593.379900 | 19665.473700 | +72.093800 |
| 02/06/2025 | +0.0384% | 19585.847800 | 19593.379900 | +7.532100 |
| 30/05/2025 | +0.1211% | 19562.146700 | 19585.847800 | +23.701100 |
| 29/05/2025 | -0.0178% | 19565.627900 | 19562.146700 | -3.481200 |
| 28/05/2025 | -0.1486% | 19594.716500 | 19565.627900 | -29.088600 |
| 27/05/2025 | +0.5034% | 19496.323600 | 19594.716500 | +98.392900 |
| 26/05/2025 | -0.1281% | 19521.315700 | 19496.323600 | -24.992100 |
| 23/05/2025 | -0.2971% | 19579.393700 | 19521.315700 | -58.078000 |
| 22/05/2025 | -0.4846% | 19674.507100 | 19579.393700 | -95.113400 |
| 20/05/2025 | +0.2983% | 19615.904000 | 19674.507100 | +58.603100 |
| 19/05/2025 | -0.3260% | 19679.947300 | 19615.904000 | -64.043300 |
| 16/05/2025 | +0.4525% | 19591.087900 | 19679.947300 | +88.859400 |
| 15/05/2025 | +0.1117% | 19569.226500 | 19591.087900 | +21.861400 |
| 14/05/2025 | +0.0897% | 19551.686500 | 19569.226500 | +17.540000 |
| 13/05/2025 | +0.3162% | 19489.958900 | 19551.686500 | +61.727600 |
| 12/05/2025 | +1.3639% | 19225.940100 | 19489.958900 | +264.018800 |
| 09/05/2025 | -0.4358% | 19309.901600 | 19225.940100 | -83.961500 |
| 08/05/2025 | +0.0251% | 19305.061900 | 19309.901600 | +4.839700 |
| 07/05/2025 | +0.3620% | 19235.301600 | 19305.061900 | +69.760300 |
| 06/05/2025 | -0.3137% | 19295.729200 | 19235.301600 | -60.427600 |
| 05/05/2025 | -0.0977% | 19314.583700 | 19295.729200 | -18.854500 |
| 02/05/2025 | +0.2014% | 19275.727000 | 19314.583700 | +38.856700 |
| 30/04/2025 | +0.6092% | 19158.664400 | 19275.727000 | +117.062600 |
| 29/04/2025 | +0.7340% | 19018.558600 | 19158.664400 | +140.105800 |
| 28/04/2025 | +0.1544% | 18989.219300 | 19018.558600 | +29.339300 |
| 25/04/2025 | +0.1380% | 18963.038900 | 18989.219300 | +26.180400 |
| 24/04/2025 | +0.5831% | 18852.781100 | 18963.038900 | +110.257800 |
| 23/04/2025 | -0.0327% | 18858.946500 | 18852.781100 | -6.165400 |
| 22/04/2025 | +0.1397% | 18832.610600 | 18858.946500 | +26.335900 |
| 21/04/2025 | -0.8970% | 19002.300400 | 18832.610600 | -169.689800 |
| 17/04/2025 | +0.0936% | 18984.521900 | 19002.300400 | +17.778500 |
| 16/04/2025 | -0.5909% | 19097.035300 | 18984.521900 | -112.513400 |
| 15/04/2025 | +0.1544% | 19067.573200 | 19097.035300 | +29.462100 |
| 14/04/2025 | +0.1128% | 19046.076900 | 19067.573200 | +21.496300 |
| 11/04/2025 | +0.1308% | 19021.186300 | 19046.076900 | +24.890600 |
| 10/04/2025 | -0.9571% | 19204.110500 | 19021.186300 | -182.924200 |
| 09/04/2025 | +2.6862% | 18695.118100 | 19204.110500 | +508.992400 |
| 08/04/2025 | +0.2404% | 18650.229200 | 18695.118100 | +44.888900 |
| 07/04/2025 | -0.4086% | 18726.583700 | 18650.229200 | -76.354500 |
| 04/04/2025 | -0.6254% | 18844.064700 | 18726.583700 | -117.481000 |
| 03/04/2025 | -1.5028% | 19129.383100 | 18844.064700 | -285.318400 |
| 02/04/2025 | +0.4665% | 19040.343600 | 19129.383100 | +89.039500 |
| 01/04/2025 | +0.0537% | 19030.128500 | 19040.343600 | +10.215100 |
| 31/03/2025 | +0.3817% | 18957.621000 | 19030.128500 | +72.507500 |
| 28/03/2025 | +0.2058% | 18918.653100 | 18957.621000 | +38.967900 |
| 27/03/2025 | +0.6242% | 18800.921500 | 18918.653100 | +117.731600 |
| 26/03/2025 | -0.3323% | 18863.498700 | 18800.921500 | -62.577200 |
| 25/03/2025 | -0.2437% | 18909.524100 | 18863.498700 | -46.025400 |
| 24/03/2025 | +0.1826% | 18875.021800 | 18909.524100 | +34.502300 |
| 21/03/2025 | +0.2790% | 18822.424900 | 18875.021800 | +52.596900 |
| 20/03/2025 | +0.3466% | 18757.306300 | 18822.424900 | +65.118600 |
| 19/03/2025 | +0.2985% | 18701.400900 | 18757.306300 | +55.905400 |
| 18/03/2025 | -0.7470% | 18841.632700 | 18701.400900 | -140.231800 |
| 17/03/2025 | -0.0701% | 18854.846000 | 18841.632700 | -13.213300 |
| 14/03/2025 | +0.3365% | 18791.506800 | 18854.846000 | +63.339200 |
| 13/03/2025 | +0.1114% | 18770.590000 | 18791.506800 | +20.916800 |
| 12/03/2025 | -0.0012% | 18770.813100 | 18770.590000 | -0.223100 |
| 11/03/2025 | +0.1428% | 18744.020200 | 18770.813100 | +26.792900 |
| 10/03/2025 | -0.8636% | 18906.593300 | 18744.020200 | -162.573100 |
| 07/03/2025 | +0.2724% | 18855.165200 | 18906.593300 | +51.428100 |
| 06/03/2025 | -1.1069% | 19065.036300 | 18855.165200 | -209.871100 |
| 05/03/2025 | -0.0957% | 19083.285000 | 19065.036300 | -18.248700 |
| 04/03/2025 | -0.5584% | 19190.151800 | 19083.285000 | -106.866800 |
| 03/03/2025 | -0.3798% | 19263.179700 | 19190.151800 | -73.027900 |
| 28/02/2025 | +0.4900% | 19169.016900 | 19263.179700 | +94.162800 |
| 27/02/2025 | +0.0025% | 19168.535900 | 19169.016900 | +0.481000 |
| 26/02/2025 | +0.2232% | 19125.795700 | 19168.535900 | +42.740200 |
| 25/02/2025 | -0.3646% | 19195.653900 | 19125.795700 | -69.858200 |
| 24/02/2025 | +0.0075% | 19194.223700 | 19195.653900 | +1.430200 |
| 21/02/2025 | -0.6256% | 19314.675300 | 19194.223700 | -120.451600 |
| 20/02/2025 | -0.3507% | 19382.529100 | 19314.675300 | -67.853800 |
| 19/02/2025 | +0.0470% | 19373.418300 | 19382.529100 | +9.110800 |
| 18/02/2025 | +0.2577% | 19323.550100 | 19373.418300 | +49.868200 |
| 17/02/2025 | +0.2897% | 19267.653600 | 19323.550100 | +55.896500 |
| 14/02/2025 | -0.4112% | 19347.040500 | 19267.653600 | -79.386900 |
| 13/02/2025 | +0.0521% | 19336.963900 | 19347.040500 | +10.076600 |
| 12/02/2025 | -0.3579% | 19406.301600 | 19336.963900 | -69.337700 |
Mostrando 101 -
200
de 1477 registros