Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0389%
Máximo
1.2482%
Mínimo
-0.9959%
Total Días
44
Días +
21
Días -
23
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.2482% | 15120.144400 | 15310.055800 | +189.911400 |
| 03/03/2020 | -0.5472% | 15203.111900 | 15120.144400 | -82.967500 |
| 02/03/2020 | +0.7931% | 15083.010900 | 15203.111900 | +120.101000 |
| 28/02/2020 | -0.5404% | 15164.747500 | 15083.010900 | -81.736600 |
| 27/02/2020 | -0.9124% | 15303.746300 | 15164.747500 | -138.998800 |
| 26/02/2020 | -0.2311% | 15339.153500 | 15303.746300 | -35.407200 |
| 25/02/2020 | -0.7018% | 15447.176000 | 15339.153500 | -108.022500 |
| 24/02/2020 | -0.9959% | 15601.786000 | 15447.176000 | -154.610000 |
| 21/02/2020 | -0.3449% | 15655.681800 | 15601.786000 | -53.895800 |
| 20/02/2020 | -0.2366% | 15692.759800 | 15655.681800 | -37.078000 |
| 19/02/2020 | -0.3046% | 15740.635000 | 15692.759800 | -47.875200 |
| 18/02/2020 | -0.2201% | 15775.321900 | 15740.635000 | -34.686900 |
| 17/02/2020 | -0.1427% | 15797.851700 | 15775.321900 | -22.529800 |
| 14/02/2020 | -0.0989% | 15813.476800 | 15797.851700 | -15.625100 |
| 13/02/2020 | +0.0680% | 15802.725400 | 15813.476800 | +10.751400 |
| 12/02/2020 | +0.1956% | 15771.851000 | 15802.725400 | +30.874400 |
| 11/02/2020 | +0.0584% | 15762.638400 | 15771.851000 | +9.212600 |
| 10/02/2020 | +0.1342% | 15741.495300 | 15762.638400 | +21.143100 |
| 07/02/2020 | +0.1608% | 15716.197500 | 15741.495300 | +25.297800 |
| 06/02/2020 | +0.1995% | 15684.872100 | 15716.197500 | +31.325400 |
| 05/02/2020 | +0.2896% | 15639.514500 | 15684.872100 | +45.357600 |
| 04/02/2020 | +0.2684% | 15597.601800 | 15639.514500 | +41.912700 |
| 03/02/2020 | -0.2508% | 15636.774100 | 15597.601800 | -39.172300 |
| 31/01/2020 | -0.4556% | 15708.172700 | 15636.774100 | -71.398600 |
| 30/01/2020 | +0.1225% | 15688.944500 | 15708.172700 | +19.228200 |
| 29/01/2020 | -0.0732% | 15700.439200 | 15688.944500 | -11.494700 |
| 28/01/2020 | +0.1691% | 15673.918400 | 15700.439200 | +26.520800 |
| 27/01/2020 | -0.3265% | 15725.185200 | 15673.918400 | -51.266800 |
| 24/01/2020 | -0.1721% | 15752.272900 | 15725.185200 | -27.087700 |
| 23/01/2020 | -0.2345% | 15789.259300 | 15752.272900 | -36.986400 |
| 22/01/2020 | +0.0812% | 15776.440900 | 15789.259300 | +12.818400 |
| 21/01/2020 | -0.4383% | 15845.738700 | 15776.440900 | -69.297800 |
| 20/01/2020 | -0.0814% | 15858.639400 | 15845.738700 | -12.900700 |
| 17/01/2020 | +0.2220% | 15823.466300 | 15858.639400 | +35.173100 |
| 16/01/2020 | +0.3366% | 15770.300600 | 15823.466300 | +53.165700 |
| 15/01/2020 | -0.1337% | 15791.397300 | 15770.300600 | -21.096700 |
| 14/01/2020 | -0.2662% | 15833.488800 | 15791.397300 | -42.091500 |
| 13/01/2020 | +0.5532% | 15746.143400 | 15833.488800 | +87.345400 |
| 10/01/2020 | +0.3694% | 15688.087700 | 15746.143400 | +58.055700 |
| 09/01/2020 | +0.2043% | 15656.065100 | 15688.087700 | +32.022600 |
| 08/01/2020 | -0.2129% | 15689.426400 | 15656.065100 | -33.361300 |
| 07/01/2020 | +0.0894% | 15675.413600 | 15689.426400 | +14.012800 |
| 06/01/2020 | +0.5757% | 15585.427400 | 15675.413600 | +89.986200 |
| 03/01/2020 | +0.0713% | 15574.318100 | 15585.427400 | +11.109300 |
Mostrando 1501 -
1544
de 1544 registros