Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0550%
Máximo
1.1062%
Mínimo
-0.9057%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.4233% | 14947.773600 | 15011.179500 | +63.405900 |
| 11/09/2020 | +0.2554% | 14909.642900 | 14947.773600 | +38.130700 |
| 10/09/2020 | -0.8925% | 15043.313200 | 14909.642900 | -133.670300 |
| 09/09/2020 | -0.0361% | 15048.746800 | 15043.313200 | -5.433600 |
| 08/09/2020 | -0.6962% | 15153.877500 | 15048.746800 | -105.130700 |
| 07/09/2020 | -0.0588% | 15162.793000 | 15153.877500 | -8.915500 |
| 04/09/2020 | -0.2002% | 15193.180000 | 15162.793000 | -30.387000 |
| 03/09/2020 | -0.6890% | 15298.216200 | 15193.180000 | -105.036200 |
| 02/09/2020 | +0.4301% | 15232.564600 | 15298.216200 | +65.651600 |
| 01/09/2020 | -0.0175% | 15235.224500 | 15232.564600 | -2.659900 |
| 31/08/2020 | -0.8392% | 15363.621800 | 15235.224500 | -128.397300 |
| 28/08/2020 | +0.0527% | 15355.533500 | 15363.621800 | +8.088300 |
| 27/08/2020 | -0.2921% | 15400.455200 | 15355.533500 | -44.921700 |
| 26/08/2020 | +0.3903% | 15340.471700 | 15400.455200 | +59.983500 |
| 25/08/2020 | +0.0924% | 15326.300000 | 15340.471700 | +14.171700 |
| 24/08/2020 | +0.3082% | 15279.131200 | 15326.300000 | +47.168800 |
| 21/08/2020 | +0.4034% | 15217.613700 | 15279.131200 | +61.517500 |
| 20/08/2020 | +0.0503% | 15209.968200 | 15217.613700 | +7.645500 |
| 19/08/2020 | -0.7612% | 15326.186000 | 15209.968200 | -116.217800 |
| 18/08/2020 | -0.2163% | 15359.377700 | 15326.186000 | -33.191700 |
| 17/08/2020 | +0.5744% | 15271.406800 | 15359.377700 | +87.970900 |
| 14/08/2020 | +0.0746% | 15260.019000 | 15271.406800 | +11.387800 |
| 13/08/2020 | -0.1071% | 15276.372500 | 15260.019000 | -16.353500 |
| 12/08/2020 | +0.3838% | 15217.861500 | 15276.372500 | +58.511000 |
| 11/08/2020 | -0.1065% | 15234.079300 | 15217.861500 | -16.217800 |
| 10/08/2020 | +0.6584% | 15134.104500 | 15234.079300 | +99.974800 |
| 07/08/2020 | +0.1153% | 15116.660100 | 15134.104500 | +17.444400 |
| 06/08/2020 | +0.3378% | 15065.683600 | 15116.660100 | +50.976500 |
| 05/08/2020 | +0.7667% | 14950.617800 | 15065.683600 | +115.065800 |
| 04/08/2020 | +0.6374% | 14855.629500 | 14950.617800 | +94.988300 |
| 03/08/2020 | +0.4119% | 14794.572100 | 14855.629500 | +61.057400 |
| 31/07/2020 | +0.2388% | 14759.283300 | 14794.572100 | +35.288800 |
| 30/07/2020 | -0.7294% | 14867.326200 | 14759.283300 | -108.042900 |
| 29/07/2020 | -0.0938% | 14881.271300 | 14867.326200 | -13.945100 |
| 28/07/2020 | -0.1681% | 14906.305300 | 14881.271300 | -25.034000 |
| 27/07/2020 | +0.2148% | 14874.314900 | 14906.305300 | +31.990400 |
| 24/07/2020 | +0.0816% | 14862.177300 | 14874.314900 | +12.137600 |
| 23/07/2020 | +0.0587% | 14853.448500 | 14862.177300 | +8.728800 |
| 22/07/2020 | +0.0018% | 14853.187900 | 14853.448500 | +0.260600 |
| 21/07/2020 | +0.0903% | 14839.779800 | 14853.187900 | +13.408100 |
| 20/07/2020 | -0.0294% | 14844.147200 | 14839.779800 | -4.367400 |
| 17/07/2020 | -0.5425% | 14924.900700 | 14844.147200 | -80.753500 |
| 15/07/2020 | -0.0171% | 14927.456500 | 14924.900700 | -2.555800 |
| 14/07/2020 | +0.3604% | 14873.758900 | 14927.456500 | +53.697600 |
| 13/07/2020 | -0.4028% | 14933.794800 | 14873.758900 | -60.035900 |
| 10/07/2020 | +0.4737% | 14863.221800 | 14933.794800 | +70.573000 |
| 09/07/2020 | -0.7533% | 14975.614600 | 14863.221800 | -112.392800 |
| 08/07/2020 | +0.0147% | 14973.409700 | 14975.614600 | +2.204900 |
| 07/07/2020 | -0.1877% | 15001.539200 | 14973.409700 | -28.129500 |
| 06/07/2020 | +0.7192% | 14894.028400 | 15001.539200 | +107.510800 |
| 03/07/2020 | +0.0389% | 14888.242600 | 14894.028400 | +5.785800 |
| 02/07/2020 | +0.1018% | 14873.099200 | 14888.242600 | +15.143400 |
| 01/07/2020 | +0.1145% | 14856.083700 | 14873.099200 | +17.015500 |
| 30/06/2020 | +0.5225% | 14778.669900 | 14856.083700 | +77.413800 |
| 26/06/2020 | -0.6812% | 14879.684900 | 14778.669900 | -101.015000 |
| 25/06/2020 | +0.1450% | 14858.130400 | 14879.684900 | +21.554500 |
| 24/06/2020 | -0.4714% | 14928.333800 | 14858.130400 | -70.203400 |
| 23/06/2020 | +0.4281% | 14864.560100 | 14928.333800 | +63.773700 |
| 22/06/2020 | -0.1255% | 14883.222000 | 14864.560100 | -18.661900 |
| 19/06/2020 | +0.6867% | 14781.367800 | 14883.222000 | +101.854200 |
| 18/06/2020 | +0.8266% | 14659.685000 | 14781.367800 | +121.682800 |
| 17/06/2020 | +1.1062% | 14498.412000 | 14659.685000 | +161.273000 |
| 16/06/2020 | -0.5035% | 14571.599200 | 14498.412000 | -73.187200 |
| 15/06/2020 | +0.1612% | 14548.132300 | 14571.599200 | +23.466900 |
| 12/06/2020 | +0.5082% | 14474.381400 | 14548.132300 | +73.750900 |
| 11/06/2020 | -0.9057% | 14606.070700 | 14474.381400 | -131.689300 |
| 10/06/2020 | -0.1320% | 14625.366900 | 14606.070700 | -19.296200 |
| 09/06/2020 | -0.2718% | 14665.173700 | 14625.366900 | -39.806800 |
| 08/06/2020 | +0.7985% | 14548.532900 | 14665.173700 | +116.640800 |
| 05/06/2020 | +0.2132% | 14517.549900 | 14548.532900 | +30.983000 |
| 04/06/2020 | +0.1943% | 14489.369300 | 14517.549900 | +28.180600 |
| 03/06/2020 | -0.1108% | 14505.438600 | 14489.369300 | -16.069300 |
| 02/06/2020 | -0.0018% | 14505.700900 | 14505.438600 | -0.262300 |
| 01/06/2020 | -0.0498% | 14512.927000 | 14505.700900 | -7.226100 |
| 29/05/2020 | -0.1125% | 14529.261500 | 14512.927000 | -16.334500 |
| 28/05/2020 | -0.1478% | 14550.752200 | 14529.261500 | -21.490700 |
| 27/05/2020 | +0.7852% | 14436.946200 | 14550.752200 | +113.806000 |
| 26/05/2020 | +0.3445% | 14387.298700 | 14436.946200 | +49.647500 |
| 25/05/2020 | -0.0357% | 14392.438600 | 14387.298700 | -5.139900 |
| 22/05/2020 | -0.2606% | 14429.990500 | 14392.438600 | -37.551900 |
| 20/05/2020 | +0.3888% | 14374.002100 | 14429.990500 | +55.988400 |
| 19/05/2020 | -0.0034% | 14374.485900 | 14374.002100 | -0.483800 |
| 18/05/2020 | +1.0195% | 14228.686300 | 14374.485900 | +145.799600 |
| 15/05/2020 | +0.0719% | 14218.465400 | 14228.686300 | +10.220900 |
| 14/05/2020 | +0.1869% | 14191.916100 | 14218.465400 | +26.549300 |
| 13/05/2020 | -0.5451% | 14269.489100 | 14191.916100 | -77.573000 |
| 12/05/2020 | -0.3451% | 14318.822900 | 14269.489100 | -49.333800 |
| 11/05/2020 | -0.0112% | 14320.420000 | 14318.822900 | -1.597100 |
| 08/05/2020 | -0.1509% | 14342.046300 | 14320.420000 | -21.626300 |
| 07/05/2020 | +0.4714% | 14274.591100 | 14342.046300 | +67.455200 |
| 06/05/2020 | +0.1926% | 14247.119200 | 14274.591100 | +27.471900 |
| 05/05/2020 | -0.2437% | 14281.877800 | 14247.119200 | -34.758600 |
| 04/05/2020 | -0.8483% | 14403.545800 | 14281.877800 | -121.668000 |
| 30/04/2020 | -0.0910% | 14416.654500 | 14403.545800 | -13.108700 |
| 29/04/2020 | +0.3121% | 14371.737300 | 14416.654500 | +44.917200 |
| 28/04/2020 | +0.1819% | 14345.612700 | 14371.737300 | +26.124600 |
| 27/04/2020 | +0.3855% | 14290.413900 | 14345.612700 | +55.198800 |
| 24/04/2020 | -0.0773% | 14301.465400 | 14290.413900 | -11.051500 |
| 23/04/2020 | +0.4130% | 14242.515700 | 14301.465400 | +58.949700 |
| 22/04/2020 | +0.2442% | 14207.779600 | 14242.515700 | +34.736100 |
Mostrando 1301 -
1400
de 1477 registros