Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0500%
Máximo
1.1945%
Mínimo
-0.9808%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.1599% | 15654.816000 | 15629.809800 | -25.006200 |
| 18/12/2020 | -0.0470% | 15662.173500 | 15654.816000 | -7.357500 |
| 17/12/2020 | -0.1821% | 15690.723000 | 15662.173500 | -28.549500 |
| 16/12/2020 | +0.4098% | 15626.547200 | 15690.723000 | +64.175800 |
| 15/12/2020 | +0.6272% | 15528.841500 | 15626.547200 | +97.705700 |
| 14/12/2020 | -0.3860% | 15588.893300 | 15528.841500 | -60.051800 |
| 11/12/2020 | -0.4141% | 15653.587500 | 15588.893300 | -64.694200 |
| 10/12/2020 | +0.2748% | 15610.635700 | 15653.587500 | +42.951800 |
| 09/12/2020 | -0.4190% | 15676.189200 | 15610.635700 | -65.553500 |
| 07/12/2020 | -0.3578% | 15732.371700 | 15676.189200 | -56.182500 |
| 04/12/2020 | +0.1796% | 15704.147100 | 15732.371700 | +28.224600 |
| 03/12/2020 | +0.1201% | 15685.305100 | 15704.147100 | +18.842000 |
| 02/12/2020 | -0.1384% | 15707.034900 | 15685.305100 | -21.729800 |
| 01/12/2020 | +0.5337% | 15623.427600 | 15707.034900 | +83.607300 |
| 30/11/2020 | -0.7133% | 15735.273600 | 15623.427600 | -111.846000 |
| 27/11/2020 | +0.2146% | 15701.545300 | 15735.273600 | +33.728300 |
| 26/11/2020 | -0.2973% | 15748.298900 | 15701.545300 | -46.753600 |
| 25/11/2020 | -0.2585% | 15789.061200 | 15748.298900 | -40.762300 |
| 24/11/2020 | +1.0435% | 15625.162700 | 15789.061200 | +163.898500 |
| 23/11/2020 | +0.5585% | 15538.133400 | 15625.162700 | +87.029300 |
| 20/11/2020 | +0.2324% | 15502.057900 | 15538.133400 | +36.075500 |
| 19/11/2020 | +0.0656% | 15491.885500 | 15502.057900 | +10.172400 |
| 18/11/2020 | -0.6605% | 15594.545100 | 15491.885500 | -102.659600 |
| 17/11/2020 | +0.0939% | 15579.914300 | 15594.545100 | +14.630800 |
| 16/11/2020 | +0.8037% | 15455.198100 | 15579.914300 | +124.716200 |
| 13/11/2020 | +1.1945% | 15271.689700 | 15455.198100 | +183.508400 |
| 12/11/2020 | -0.5127% | 15350.194100 | 15271.689700 | -78.504400 |
| 11/11/2020 | -0.1685% | 15376.087400 | 15350.194100 | -25.893300 |
| 10/11/2020 | +0.4321% | 15309.797100 | 15376.087400 | +66.290300 |
| 09/11/2020 | +0.5674% | 15223.172800 | 15309.797100 | +86.624300 |
| 06/11/2020 | +0.9786% | 15074.929400 | 15223.172800 | +148.243400 |
| 05/11/2020 | +1.1353% | 14904.750600 | 15074.929400 | +170.178800 |
| 04/11/2020 | +0.7026% | 14800.402200 | 14904.750600 | +104.348400 |
| 03/11/2020 | -0.1053% | 14816.001800 | 14800.402200 | -15.599600 |
| 02/11/2020 | +0.2568% | 14777.999200 | 14816.001800 | +38.002600 |
| 30/10/2020 | -0.3657% | 14832.147800 | 14777.999200 | -54.148600 |
| 29/10/2020 | -0.1961% | 14861.261400 | 14832.147800 | -29.113600 |
| 28/10/2020 | -0.9808% | 15007.737900 | 14861.261400 | -146.476500 |
| 27/10/2020 | -0.4890% | 15081.306200 | 15007.737900 | -73.568300 |
| 26/10/2020 | -0.5045% | 15157.577500 | 15081.306200 | -76.271300 |
| 23/10/2020 | -0.1779% | 15184.568700 | 15157.577500 | -26.991200 |
| 22/10/2020 | +0.0544% | 15176.316600 | 15184.568700 | +8.252100 |
| 21/10/2020 | +0.1256% | 15157.266500 | 15176.316600 | +19.050100 |
| 20/10/2020 | +0.2245% | 15123.275100 | 15157.266500 | +33.991400 |
| 19/10/2020 | -0.5590% | 15208.051200 | 15123.275100 | -84.776100 |
| 16/10/2020 | -0.3404% | 15259.902900 | 15208.051200 | -51.851700 |
| 15/10/2020 | -0.1604% | 15284.404300 | 15259.902900 | -24.501400 |
| 14/10/2020 | -0.0557% | 15292.916700 | 15284.404300 | -8.512400 |
| 13/10/2020 | +0.2474% | 15255.129600 | 15292.916700 | +37.787100 |
| 09/10/2020 | +0.3938% | 15195.170100 | 15255.129600 | +59.959500 |
| 08/10/2020 | +0.7258% | 15085.289700 | 15195.170100 | +109.880400 |
| 07/10/2020 | +0.2501% | 15047.615000 | 15085.289700 | +37.674700 |
| 06/10/2020 | -0.1248% | 15066.405900 | 15047.615000 | -18.790900 |
| 05/10/2020 | +0.8594% | 14937.476800 | 15066.405900 | +128.929100 |
| 02/10/2020 | +0.1498% | 14915.115600 | 14937.476800 | +22.361200 |
| 01/10/2020 | +0.0304% | 14910.581800 | 14915.115600 | +4.533800 |
| 30/09/2020 | +0.6825% | 14809.161400 | 14910.581800 | +101.420400 |
| 29/09/2020 | -0.1426% | 14830.298800 | 14809.161400 | -21.137400 |
| 28/09/2020 | +0.0956% | 14816.122600 | 14830.298800 | +14.176200 |
| 25/09/2020 | -0.0712% | 14826.680000 | 14816.122600 | -10.557400 |
| 24/09/2020 | +0.3571% | 14773.825100 | 14826.680000 | +52.854900 |
| 23/09/2020 | -0.4489% | 14840.291600 | 14773.825100 | -66.466500 |
| 22/09/2020 | -0.1627% | 14864.453600 | 14840.291600 | -24.162000 |
| 21/09/2020 | -0.8054% | 14984.657800 | 14864.453600 | -120.204200 |
| 17/09/2020 | -0.0831% | 14997.114900 | 14984.657800 | -12.457100 |
| 16/09/2020 | +0.0471% | 14990.050000 | 14997.114900 | +7.064900 |
| 15/09/2020 | -0.1409% | 15011.179500 | 14990.050000 | -21.129500 |
| 14/09/2020 | +0.4233% | 14947.773600 | 15011.179500 | +63.405900 |
| 11/09/2020 | +0.2554% | 14909.642900 | 14947.773600 | +38.130700 |
| 10/09/2020 | -0.8925% | 15043.313200 | 14909.642900 | -133.670300 |
| 09/09/2020 | -0.0361% | 15048.746800 | 15043.313200 | -5.433600 |
| 08/09/2020 | -0.6962% | 15153.877500 | 15048.746800 | -105.130700 |
| 07/09/2020 | -0.0588% | 15162.793000 | 15153.877500 | -8.915500 |
| 04/09/2020 | -0.2002% | 15193.180000 | 15162.793000 | -30.387000 |
| 03/09/2020 | -0.6890% | 15298.216200 | 15193.180000 | -105.036200 |
| 02/09/2020 | +0.4301% | 15232.564600 | 15298.216200 | +65.651600 |
| 01/09/2020 | -0.0175% | 15235.224500 | 15232.564600 | -2.659900 |
| 31/08/2020 | -0.8392% | 15363.621800 | 15235.224500 | -128.397300 |
| 28/08/2020 | +0.0527% | 15355.533500 | 15363.621800 | +8.088300 |
| 27/08/2020 | -0.2921% | 15400.455200 | 15355.533500 | -44.921700 |
| 26/08/2020 | +0.3903% | 15340.471700 | 15400.455200 | +59.983500 |
| 25/08/2020 | +0.0924% | 15326.300000 | 15340.471700 | +14.171700 |
| 24/08/2020 | +0.3082% | 15279.131200 | 15326.300000 | +47.168800 |
| 21/08/2020 | +0.4034% | 15217.613700 | 15279.131200 | +61.517500 |
| 20/08/2020 | +0.0503% | 15209.968200 | 15217.613700 | +7.645500 |
| 19/08/2020 | -0.7612% | 15326.186000 | 15209.968200 | -116.217800 |
| 18/08/2020 | -0.2163% | 15359.377700 | 15326.186000 | -33.191700 |
| 17/08/2020 | +0.5744% | 15271.406800 | 15359.377700 | +87.970900 |
| 14/08/2020 | +0.0746% | 15260.019000 | 15271.406800 | +11.387800 |
| 13/08/2020 | -0.1071% | 15276.372500 | 15260.019000 | -16.353500 |
| 12/08/2020 | +0.3838% | 15217.861500 | 15276.372500 | +58.511000 |
| 11/08/2020 | -0.1065% | 15234.079300 | 15217.861500 | -16.217800 |
| 10/08/2020 | +0.6584% | 15134.104500 | 15234.079300 | +99.974800 |
| 07/08/2020 | +0.1153% | 15116.660100 | 15134.104500 | +17.444400 |
| 06/08/2020 | +0.3378% | 15065.683600 | 15116.660100 | +50.976500 |
| 05/08/2020 | +0.7667% | 14950.617800 | 15065.683600 | +115.065800 |
| 04/08/2020 | +0.6374% | 14855.629500 | 14950.617800 | +94.988300 |
| 03/08/2020 | +0.4119% | 14794.572100 | 14855.629500 | +61.057400 |
| 31/07/2020 | +0.2388% | 14759.283300 | 14794.572100 | +35.288800 |
| 30/07/2020 | -0.7294% | 14867.326200 | 14759.283300 | -108.042900 |
Mostrando 1301 -
1400
de 1544 registros