Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0389%
Máximo
1.1062%
Mínimo
-0.9057%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -0.5045% | 15157.577500 | 15081.306200 | -76.271300 |
| 23/10/2020 | -0.1779% | 15184.568700 | 15157.577500 | -26.991200 |
| 22/10/2020 | +0.0544% | 15176.316600 | 15184.568700 | +8.252100 |
| 21/10/2020 | +0.1256% | 15157.266500 | 15176.316600 | +19.050100 |
| 20/10/2020 | +0.2245% | 15123.275100 | 15157.266500 | +33.991400 |
| 19/10/2020 | -0.5590% | 15208.051200 | 15123.275100 | -84.776100 |
| 16/10/2020 | -0.3404% | 15259.902900 | 15208.051200 | -51.851700 |
| 15/10/2020 | -0.1604% | 15284.404300 | 15259.902900 | -24.501400 |
| 14/10/2020 | -0.0557% | 15292.916700 | 15284.404300 | -8.512400 |
| 13/10/2020 | +0.2474% | 15255.129600 | 15292.916700 | +37.787100 |
| 09/10/2020 | +0.3938% | 15195.170100 | 15255.129600 | +59.959500 |
| 08/10/2020 | +0.7258% | 15085.289700 | 15195.170100 | +109.880400 |
| 07/10/2020 | +0.2501% | 15047.615000 | 15085.289700 | +37.674700 |
| 06/10/2020 | -0.1248% | 15066.405900 | 15047.615000 | -18.790900 |
| 05/10/2020 | +0.8594% | 14937.476800 | 15066.405900 | +128.929100 |
| 02/10/2020 | +0.1498% | 14915.115600 | 14937.476800 | +22.361200 |
| 01/10/2020 | +0.0304% | 14910.581800 | 14915.115600 | +4.533800 |
| 30/09/2020 | +0.6825% | 14809.161400 | 14910.581800 | +101.420400 |
| 29/09/2020 | -0.1426% | 14830.298800 | 14809.161400 | -21.137400 |
| 28/09/2020 | +0.0956% | 14816.122600 | 14830.298800 | +14.176200 |
| 25/09/2020 | -0.0712% | 14826.680000 | 14816.122600 | -10.557400 |
| 24/09/2020 | +0.3571% | 14773.825100 | 14826.680000 | +52.854900 |
| 23/09/2020 | -0.4489% | 14840.291600 | 14773.825100 | -66.466500 |
| 22/09/2020 | -0.1627% | 14864.453600 | 14840.291600 | -24.162000 |
| 21/09/2020 | -0.8054% | 14984.657800 | 14864.453600 | -120.204200 |
| 17/09/2020 | -0.0831% | 14997.114900 | 14984.657800 | -12.457100 |
| 16/09/2020 | +0.0471% | 14990.050000 | 14997.114900 | +7.064900 |
| 15/09/2020 | -0.1409% | 15011.179500 | 14990.050000 | -21.129500 |
| 14/09/2020 | +0.4233% | 14947.773600 | 15011.179500 | +63.405900 |
| 11/09/2020 | +0.2554% | 14909.642900 | 14947.773600 | +38.130700 |
| 10/09/2020 | -0.8925% | 15043.313200 | 14909.642900 | -133.670300 |
| 09/09/2020 | -0.0361% | 15048.746800 | 15043.313200 | -5.433600 |
| 08/09/2020 | -0.6962% | 15153.877500 | 15048.746800 | -105.130700 |
| 07/09/2020 | -0.0588% | 15162.793000 | 15153.877500 | -8.915500 |
| 04/09/2020 | -0.2002% | 15193.180000 | 15162.793000 | -30.387000 |
| 03/09/2020 | -0.6890% | 15298.216200 | 15193.180000 | -105.036200 |
| 02/09/2020 | +0.4301% | 15232.564600 | 15298.216200 | +65.651600 |
| 01/09/2020 | -0.0175% | 15235.224500 | 15232.564600 | -2.659900 |
| 31/08/2020 | -0.8392% | 15363.621800 | 15235.224500 | -128.397300 |
| 28/08/2020 | +0.0527% | 15355.533500 | 15363.621800 | +8.088300 |
| 27/08/2020 | -0.2921% | 15400.455200 | 15355.533500 | -44.921700 |
| 26/08/2020 | +0.3903% | 15340.471700 | 15400.455200 | +59.983500 |
| 25/08/2020 | +0.0924% | 15326.300000 | 15340.471700 | +14.171700 |
| 24/08/2020 | +0.3082% | 15279.131200 | 15326.300000 | +47.168800 |
| 21/08/2020 | +0.4034% | 15217.613700 | 15279.131200 | +61.517500 |
| 20/08/2020 | +0.0503% | 15209.968200 | 15217.613700 | +7.645500 |
| 19/08/2020 | -0.7612% | 15326.186000 | 15209.968200 | -116.217800 |
| 18/08/2020 | -0.2163% | 15359.377700 | 15326.186000 | -33.191700 |
| 17/08/2020 | +0.5744% | 15271.406800 | 15359.377700 | +87.970900 |
| 14/08/2020 | +0.0746% | 15260.019000 | 15271.406800 | +11.387800 |
| 13/08/2020 | -0.1071% | 15276.372500 | 15260.019000 | -16.353500 |
| 12/08/2020 | +0.3838% | 15217.861500 | 15276.372500 | +58.511000 |
| 11/08/2020 | -0.1065% | 15234.079300 | 15217.861500 | -16.217800 |
| 10/08/2020 | +0.6584% | 15134.104500 | 15234.079300 | +99.974800 |
| 07/08/2020 | +0.1153% | 15116.660100 | 15134.104500 | +17.444400 |
| 06/08/2020 | +0.3378% | 15065.683600 | 15116.660100 | +50.976500 |
| 05/08/2020 | +0.7667% | 14950.617800 | 15065.683600 | +115.065800 |
| 04/08/2020 | +0.6374% | 14855.629500 | 14950.617800 | +94.988300 |
| 03/08/2020 | +0.4119% | 14794.572100 | 14855.629500 | +61.057400 |
| 31/07/2020 | +0.2388% | 14759.283300 | 14794.572100 | +35.288800 |
| 30/07/2020 | -0.7294% | 14867.326200 | 14759.283300 | -108.042900 |
| 29/07/2020 | -0.0938% | 14881.271300 | 14867.326200 | -13.945100 |
| 28/07/2020 | -0.1681% | 14906.305300 | 14881.271300 | -25.034000 |
| 27/07/2020 | +0.2148% | 14874.314900 | 14906.305300 | +31.990400 |
| 24/07/2020 | +0.0816% | 14862.177300 | 14874.314900 | +12.137600 |
| 23/07/2020 | +0.0587% | 14853.448500 | 14862.177300 | +8.728800 |
| 22/07/2020 | +0.0018% | 14853.187900 | 14853.448500 | +0.260600 |
| 21/07/2020 | +0.0903% | 14839.779800 | 14853.187900 | +13.408100 |
| 20/07/2020 | -0.0294% | 14844.147200 | 14839.779800 | -4.367400 |
| 17/07/2020 | -0.5425% | 14924.900700 | 14844.147200 | -80.753500 |
| 15/07/2020 | -0.0171% | 14927.456500 | 14924.900700 | -2.555800 |
| 14/07/2020 | +0.3604% | 14873.758900 | 14927.456500 | +53.697600 |
| 13/07/2020 | -0.4028% | 14933.794800 | 14873.758900 | -60.035900 |
| 10/07/2020 | +0.4737% | 14863.221800 | 14933.794800 | +70.573000 |
| 09/07/2020 | -0.7533% | 14975.614600 | 14863.221800 | -112.392800 |
| 08/07/2020 | +0.0147% | 14973.409700 | 14975.614600 | +2.204900 |
| 07/07/2020 | -0.1877% | 15001.539200 | 14973.409700 | -28.129500 |
| 06/07/2020 | +0.7192% | 14894.028400 | 15001.539200 | +107.510800 |
| 03/07/2020 | +0.0389% | 14888.242600 | 14894.028400 | +5.785800 |
| 02/07/2020 | +0.1018% | 14873.099200 | 14888.242600 | +15.143400 |
| 01/07/2020 | +0.1145% | 14856.083700 | 14873.099200 | +17.015500 |
| 30/06/2020 | +0.5225% | 14778.669900 | 14856.083700 | +77.413800 |
| 26/06/2020 | -0.6812% | 14879.684900 | 14778.669900 | -101.015000 |
| 25/06/2020 | +0.1450% | 14858.130400 | 14879.684900 | +21.554500 |
| 24/06/2020 | -0.4714% | 14928.333800 | 14858.130400 | -70.203400 |
| 23/06/2020 | +0.4281% | 14864.560100 | 14928.333800 | +63.773700 |
| 22/06/2020 | -0.1255% | 14883.222000 | 14864.560100 | -18.661900 |
| 19/06/2020 | +0.6867% | 14781.367800 | 14883.222000 | +101.854200 |
| 18/06/2020 | +0.8266% | 14659.685000 | 14781.367800 | +121.682800 |
| 17/06/2020 | +1.1062% | 14498.412000 | 14659.685000 | +161.273000 |
| 16/06/2020 | -0.5035% | 14571.599200 | 14498.412000 | -73.187200 |
| 15/06/2020 | +0.1612% | 14548.132300 | 14571.599200 | +23.466900 |
| 12/06/2020 | +0.5082% | 14474.381400 | 14548.132300 | +73.750900 |
| 11/06/2020 | -0.9057% | 14606.070700 | 14474.381400 | -131.689300 |
| 10/06/2020 | -0.1320% | 14625.366900 | 14606.070700 | -19.296200 |
| 09/06/2020 | -0.2718% | 14665.173700 | 14625.366900 | -39.806800 |
| 08/06/2020 | +0.7985% | 14548.532900 | 14665.173700 | +116.640800 |
| 05/06/2020 | +0.2132% | 14517.549900 | 14548.532900 | +30.983000 |
| 04/06/2020 | +0.1943% | 14489.369300 | 14517.549900 | +28.180600 |
| 03/06/2020 | -0.1108% | 14505.438600 | 14489.369300 | -16.069300 |
Mostrando 1301 -
1400
de 1505 registros