Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0604%
Máximo
1.3564%
Mínimo
-1.3510%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.0072% | 16182.808800 | 16020.639800 | -162.169000 |
| 17/03/2021 | +0.5141% | 16099.823300 | 16182.808800 | +82.985500 |
| 16/03/2021 | +0.2044% | 16066.948300 | 16099.823300 | +32.875000 |
| 15/03/2021 | +0.1459% | 16043.529300 | 16066.948300 | +23.419000 |
| 12/03/2021 | -0.4011% | 16108.014500 | 16043.529300 | -64.485200 |
| 11/03/2021 | +0.2331% | 16070.504100 | 16108.014500 | +37.510400 |
| 10/03/2021 | +0.0526% | 16062.054300 | 16070.504100 | +8.449800 |
| 09/03/2021 | +0.4880% | 15983.864900 | 16062.054300 | +78.189400 |
| 08/03/2021 | -0.6054% | 16080.917600 | 15983.864900 | -97.052700 |
| 05/03/2021 | +0.4839% | 16003.296700 | 16080.917600 | +77.620900 |
| 04/03/2021 | -1.0850% | 16177.879000 | 16003.296700 | -174.582300 |
| 03/03/2021 | +0.1180% | 16158.800900 | 16177.879000 | +19.078100 |
| 02/03/2021 | +0.3152% | 16107.945100 | 16158.800900 | +50.855800 |
| 01/03/2021 | +1.2105% | 15914.138500 | 16107.945100 | +193.806600 |
| 26/02/2021 | +0.0556% | 15905.289200 | 15914.138500 | +8.849300 |
| 25/02/2021 | -0.7975% | 16032.634400 | 15905.289200 | -127.345200 |
| 24/02/2021 | -0.2140% | 16066.977900 | 16032.634400 | -34.343500 |
| 23/02/2021 | -0.2299% | 16103.953600 | 16066.977900 | -36.975700 |
| 22/02/2021 | -1.0196% | 16268.982700 | 16103.953600 | -165.029100 |
| 19/02/2021 | -0.2056% | 16302.460600 | 16268.982700 | -33.477900 |
| 18/02/2021 | -1.1049% | 16483.583600 | 16302.460600 | -181.123000 |
| 17/02/2021 | -0.0117% | 16485.519700 | 16483.583600 | -1.936100 |
| 16/02/2021 | -0.0085% | 16486.929100 | 16485.519700 | -1.409400 |
| 15/02/2021 | -0.2432% | 16527.076500 | 16486.929100 | -40.147400 |
| 12/02/2021 | +0.3491% | 16469.482500 | 16527.076500 | +57.594000 |
| 11/02/2021 | +0.0024% | 16469.084500 | 16469.482500 | +0.398000 |
| 10/02/2021 | -0.0696% | 16480.556500 | 16469.084500 | -11.472000 |
| 09/02/2021 | +0.2367% | 16441.585400 | 16480.556500 | +38.971100 |
| 08/02/2021 | +0.2726% | 16396.826300 | 16441.585400 | +44.759100 |
| 05/02/2021 | +0.3898% | 16333.042400 | 16396.826300 | +63.783900 |
| 04/02/2021 | +0.5733% | 16239.678000 | 16333.042400 | +93.364400 |
| 03/02/2021 | -0.0677% | 16250.675800 | 16239.678000 | -10.997800 |
| 02/02/2021 | +0.8406% | 16114.648900 | 16250.675800 | +136.026900 |
| 01/02/2021 | +0.7593% | 15992.756600 | 16114.648900 | +121.892300 |
| 29/01/2021 | -1.3510% | 16210.278300 | 15992.756600 | -217.521700 |
| 28/01/2021 | +0.4174% | 16142.761000 | 16210.278300 | +67.517300 |
| 27/01/2021 | -0.6980% | 16255.826400 | 16142.761000 | -113.065400 |
| 26/01/2021 | -0.2479% | 16296.175600 | 16255.826400 | -40.349200 |
| 25/01/2021 | +0.6598% | 16189.013200 | 16296.175600 | +107.162400 |
| 22/01/2021 | +0.0873% | 16174.880400 | 16189.013200 | +14.132800 |
| 21/01/2021 | -0.8019% | 16305.110800 | 16174.880400 | -130.230400 |
| 20/01/2021 | +0.4428% | 16233.063900 | 16305.110800 | +72.046900 |
| 19/01/2021 | +0.4046% | 16167.523500 | 16233.063900 | +65.540400 |
| 18/01/2021 | +0.1010% | 16151.195200 | 16167.523500 | +16.328300 |
| 15/01/2021 | -0.5868% | 16246.242900 | 16151.195200 | -95.047700 |
| 14/01/2021 | +0.0804% | 16233.184800 | 16246.242900 | +13.058100 |
| 13/01/2021 | +1.1037% | 16055.008100 | 16233.184800 | +178.176700 |
| 12/01/2021 | +0.6703% | 15947.757500 | 16055.008100 | +107.250600 |
| 11/01/2021 | -0.2184% | 15982.626000 | 15947.757500 | -34.868500 |
| 08/01/2021 | +0.8662% | 15844.784700 | 15982.626000 | +137.841300 |
| 07/01/2021 | +1.3564% | 15631.314500 | 15844.784700 | +213.470200 |
| 06/01/2021 | -0.2130% | 15664.648400 | 15631.314500 | -33.333900 |
| 05/01/2021 | +0.5873% | 15572.916500 | 15664.648400 | +91.731900 |
| 04/01/2021 | -0.3888% | 15633.582200 | 15572.916500 | -60.665700 |
| 31/12/2020 | -0.0073% | 15634.721400 | 15633.582200 | -1.139200 |
| 30/12/2020 | +0.3711% | 15576.801300 | 15634.721400 | +57.920100 |
| 29/12/2020 | +0.3487% | 15522.579100 | 15576.801300 | +54.222200 |
| 28/12/2020 | +0.3184% | 15473.239000 | 15522.579100 | +49.340100 |
| 24/12/2020 | -0.3108% | 15521.405500 | 15473.239000 | -48.166500 |
| 23/12/2020 | -0.4775% | 15595.704800 | 15521.405500 | -74.299300 |
| 22/12/2020 | -0.2184% | 15629.809800 | 15595.704800 | -34.105000 |
| 21/12/2020 | -0.1599% | 15654.816000 | 15629.809800 | -25.006200 |
| 18/12/2020 | -0.0470% | 15662.173500 | 15654.816000 | -7.357500 |
| 17/12/2020 | -0.1821% | 15690.723000 | 15662.173500 | -28.549500 |
| 16/12/2020 | +0.4098% | 15626.547200 | 15690.723000 | +64.175800 |
| 15/12/2020 | +0.6272% | 15528.841500 | 15626.547200 | +97.705700 |
| 14/12/2020 | -0.3860% | 15588.893300 | 15528.841500 | -60.051800 |
| 11/12/2020 | -0.4141% | 15653.587500 | 15588.893300 | -64.694200 |
| 10/12/2020 | +0.2748% | 15610.635700 | 15653.587500 | +42.951800 |
| 09/12/2020 | -0.4190% | 15676.189200 | 15610.635700 | -65.553500 |
| 07/12/2020 | -0.3578% | 15732.371700 | 15676.189200 | -56.182500 |
| 04/12/2020 | +0.1796% | 15704.147100 | 15732.371700 | +28.224600 |
| 03/12/2020 | +0.1201% | 15685.305100 | 15704.147100 | +18.842000 |
| 02/12/2020 | -0.1384% | 15707.034900 | 15685.305100 | -21.729800 |
| 01/12/2020 | +0.5337% | 15623.427600 | 15707.034900 | +83.607300 |
| 30/11/2020 | -0.7133% | 15735.273600 | 15623.427600 | -111.846000 |
| 27/11/2020 | +0.2146% | 15701.545300 | 15735.273600 | +33.728300 |
| 26/11/2020 | -0.2973% | 15748.298900 | 15701.545300 | -46.753600 |
| 25/11/2020 | -0.2585% | 15789.061200 | 15748.298900 | -40.762300 |
| 24/11/2020 | +1.0435% | 15625.162700 | 15789.061200 | +163.898500 |
| 23/11/2020 | +0.5585% | 15538.133400 | 15625.162700 | +87.029300 |
| 20/11/2020 | +0.2324% | 15502.057900 | 15538.133400 | +36.075500 |
| 19/11/2020 | +0.0656% | 15491.885500 | 15502.057900 | +10.172400 |
| 18/11/2020 | -0.6605% | 15594.545100 | 15491.885500 | -102.659600 |
| 17/11/2020 | +0.0939% | 15579.914300 | 15594.545100 | +14.630800 |
| 16/11/2020 | +0.8037% | 15455.198100 | 15579.914300 | +124.716200 |
| 13/11/2020 | +1.1945% | 15271.689700 | 15455.198100 | +183.508400 |
| 12/11/2020 | -0.5127% | 15350.194100 | 15271.689700 | -78.504400 |
| 11/11/2020 | -0.1685% | 15376.087400 | 15350.194100 | -25.893300 |
| 10/11/2020 | +0.4321% | 15309.797100 | 15376.087400 | +66.290300 |
| 09/11/2020 | +0.5674% | 15223.172800 | 15309.797100 | +86.624300 |
| 06/11/2020 | +0.9786% | 15074.929400 | 15223.172800 | +148.243400 |
| 05/11/2020 | +1.1353% | 14904.750600 | 15074.929400 | +170.178800 |
| 04/11/2020 | +0.7026% | 14800.402200 | 14904.750600 | +104.348400 |
| 03/11/2020 | -0.1053% | 14816.001800 | 14800.402200 | -15.599600 |
| 02/11/2020 | +0.2568% | 14777.999200 | 14816.001800 | +38.002600 |
| 30/10/2020 | -0.3657% | 14832.147800 | 14777.999200 | -54.148600 |
| 29/10/2020 | -0.1961% | 14861.261400 | 14832.147800 | -29.113600 |
| 28/10/2020 | -0.9808% | 15007.737900 | 14861.261400 | -146.476500 |
| 27/10/2020 | -0.4890% | 15081.306200 | 15007.737900 | -73.568300 |
Mostrando 1201 -
1300
de 1505 registros