Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0910%
Máximo
1.3564%
Mínimo
-1.3510%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2726% | 16396.826300 | 16441.585400 | +44.759100 |
| 05/02/2021 | +0.3898% | 16333.042400 | 16396.826300 | +63.783900 |
| 04/02/2021 | +0.5733% | 16239.678000 | 16333.042400 | +93.364400 |
| 03/02/2021 | -0.0677% | 16250.675800 | 16239.678000 | -10.997800 |
| 02/02/2021 | +0.8406% | 16114.648900 | 16250.675800 | +136.026900 |
| 01/02/2021 | +0.7593% | 15992.756600 | 16114.648900 | +121.892300 |
| 29/01/2021 | -1.3510% | 16210.278300 | 15992.756600 | -217.521700 |
| 28/01/2021 | +0.4174% | 16142.761000 | 16210.278300 | +67.517300 |
| 27/01/2021 | -0.6980% | 16255.826400 | 16142.761000 | -113.065400 |
| 26/01/2021 | -0.2479% | 16296.175600 | 16255.826400 | -40.349200 |
| 25/01/2021 | +0.6598% | 16189.013200 | 16296.175600 | +107.162400 |
| 22/01/2021 | +0.0873% | 16174.880400 | 16189.013200 | +14.132800 |
| 21/01/2021 | -0.8019% | 16305.110800 | 16174.880400 | -130.230400 |
| 20/01/2021 | +0.4428% | 16233.063900 | 16305.110800 | +72.046900 |
| 19/01/2021 | +0.4046% | 16167.523500 | 16233.063900 | +65.540400 |
| 18/01/2021 | +0.1010% | 16151.195200 | 16167.523500 | +16.328300 |
| 15/01/2021 | -0.5868% | 16246.242900 | 16151.195200 | -95.047700 |
| 14/01/2021 | +0.0804% | 16233.184800 | 16246.242900 | +13.058100 |
| 13/01/2021 | +1.1037% | 16055.008100 | 16233.184800 | +178.176700 |
| 12/01/2021 | +0.6703% | 15947.757500 | 16055.008100 | +107.250600 |
| 11/01/2021 | -0.2184% | 15982.626000 | 15947.757500 | -34.868500 |
| 08/01/2021 | +0.8662% | 15844.784700 | 15982.626000 | +137.841300 |
| 07/01/2021 | +1.3564% | 15631.314500 | 15844.784700 | +213.470200 |
| 06/01/2021 | -0.2130% | 15664.648400 | 15631.314500 | -33.333900 |
| 05/01/2021 | +0.5873% | 15572.916500 | 15664.648400 | +91.731900 |
| 04/01/2021 | -0.3888% | 15633.582200 | 15572.916500 | -60.665700 |
| 31/12/2020 | -0.0073% | 15634.721400 | 15633.582200 | -1.139200 |
| 30/12/2020 | +0.3711% | 15576.801300 | 15634.721400 | +57.920100 |
| 29/12/2020 | +0.3487% | 15522.579100 | 15576.801300 | +54.222200 |
| 28/12/2020 | +0.3184% | 15473.239000 | 15522.579100 | +49.340100 |
| 24/12/2020 | -0.3108% | 15521.405500 | 15473.239000 | -48.166500 |
| 23/12/2020 | -0.4775% | 15595.704800 | 15521.405500 | -74.299300 |
| 22/12/2020 | -0.2184% | 15629.809800 | 15595.704800 | -34.105000 |
| 21/12/2020 | -0.1599% | 15654.816000 | 15629.809800 | -25.006200 |
| 18/12/2020 | -0.0470% | 15662.173500 | 15654.816000 | -7.357500 |
| 17/12/2020 | -0.1821% | 15690.723000 | 15662.173500 | -28.549500 |
| 16/12/2020 | +0.4098% | 15626.547200 | 15690.723000 | +64.175800 |
| 15/12/2020 | +0.6272% | 15528.841500 | 15626.547200 | +97.705700 |
| 14/12/2020 | -0.3860% | 15588.893300 | 15528.841500 | -60.051800 |
| 11/12/2020 | -0.4141% | 15653.587500 | 15588.893300 | -64.694200 |
| 10/12/2020 | +0.2748% | 15610.635700 | 15653.587500 | +42.951800 |
| 09/12/2020 | -0.4190% | 15676.189200 | 15610.635700 | -65.553500 |
| 07/12/2020 | -0.3578% | 15732.371700 | 15676.189200 | -56.182500 |
| 04/12/2020 | +0.1796% | 15704.147100 | 15732.371700 | +28.224600 |
| 03/12/2020 | +0.1201% | 15685.305100 | 15704.147100 | +18.842000 |
| 02/12/2020 | -0.1384% | 15707.034900 | 15685.305100 | -21.729800 |
| 01/12/2020 | +0.5337% | 15623.427600 | 15707.034900 | +83.607300 |
| 30/11/2020 | -0.7133% | 15735.273600 | 15623.427600 | -111.846000 |
| 27/11/2020 | +0.2146% | 15701.545300 | 15735.273600 | +33.728300 |
| 26/11/2020 | -0.2973% | 15748.298900 | 15701.545300 | -46.753600 |
| 25/11/2020 | -0.2585% | 15789.061200 | 15748.298900 | -40.762300 |
| 24/11/2020 | +1.0435% | 15625.162700 | 15789.061200 | +163.898500 |
| 23/11/2020 | +0.5585% | 15538.133400 | 15625.162700 | +87.029300 |
| 20/11/2020 | +0.2324% | 15502.057900 | 15538.133400 | +36.075500 |
| 19/11/2020 | +0.0656% | 15491.885500 | 15502.057900 | +10.172400 |
| 18/11/2020 | -0.6605% | 15594.545100 | 15491.885500 | -102.659600 |
| 17/11/2020 | +0.0939% | 15579.914300 | 15594.545100 | +14.630800 |
| 16/11/2020 | +0.8037% | 15455.198100 | 15579.914300 | +124.716200 |
| 13/11/2020 | +1.1945% | 15271.689700 | 15455.198100 | +183.508400 |
| 12/11/2020 | -0.5127% | 15350.194100 | 15271.689700 | -78.504400 |
| 11/11/2020 | -0.1685% | 15376.087400 | 15350.194100 | -25.893300 |
| 10/11/2020 | +0.4321% | 15309.797100 | 15376.087400 | +66.290300 |
| 09/11/2020 | +0.5674% | 15223.172800 | 15309.797100 | +86.624300 |
| 06/11/2020 | +0.9786% | 15074.929400 | 15223.172800 | +148.243400 |
| 05/11/2020 | +1.1353% | 14904.750600 | 15074.929400 | +170.178800 |
| 04/11/2020 | +0.7026% | 14800.402200 | 14904.750600 | +104.348400 |
| 03/11/2020 | -0.1053% | 14816.001800 | 14800.402200 | -15.599600 |
| 02/11/2020 | +0.2568% | 14777.999200 | 14816.001800 | +38.002600 |
| 30/10/2020 | -0.3657% | 14832.147800 | 14777.999200 | -54.148600 |
| 29/10/2020 | -0.1961% | 14861.261400 | 14832.147800 | -29.113600 |
| 28/10/2020 | -0.9808% | 15007.737900 | 14861.261400 | -146.476500 |
| 27/10/2020 | -0.4890% | 15081.306200 | 15007.737900 | -73.568300 |
| 26/10/2020 | -0.5045% | 15157.577500 | 15081.306200 | -76.271300 |
| 23/10/2020 | -0.1779% | 15184.568700 | 15157.577500 | -26.991200 |
| 22/10/2020 | +0.0544% | 15176.316600 | 15184.568700 | +8.252100 |
| 21/10/2020 | +0.1256% | 15157.266500 | 15176.316600 | +19.050100 |
| 20/10/2020 | +0.2245% | 15123.275100 | 15157.266500 | +33.991400 |
| 19/10/2020 | -0.5590% | 15208.051200 | 15123.275100 | -84.776100 |
| 16/10/2020 | -0.3404% | 15259.902900 | 15208.051200 | -51.851700 |
| 15/10/2020 | -0.1604% | 15284.404300 | 15259.902900 | -24.501400 |
| 14/10/2020 | -0.0557% | 15292.916700 | 15284.404300 | -8.512400 |
| 13/10/2020 | +0.2474% | 15255.129600 | 15292.916700 | +37.787100 |
| 09/10/2020 | +0.3938% | 15195.170100 | 15255.129600 | +59.959500 |
| 08/10/2020 | +0.7258% | 15085.289700 | 15195.170100 | +109.880400 |
| 07/10/2020 | +0.2501% | 15047.615000 | 15085.289700 | +37.674700 |
| 06/10/2020 | -0.1248% | 15066.405900 | 15047.615000 | -18.790900 |
| 05/10/2020 | +0.8594% | 14937.476800 | 15066.405900 | +128.929100 |
| 02/10/2020 | +0.1498% | 14915.115600 | 14937.476800 | +22.361200 |
| 01/10/2020 | +0.0304% | 14910.581800 | 14915.115600 | +4.533800 |
| 30/09/2020 | +0.6825% | 14809.161400 | 14910.581800 | +101.420400 |
| 29/09/2020 | -0.1426% | 14830.298800 | 14809.161400 | -21.137400 |
| 28/09/2020 | +0.0956% | 14816.122600 | 14830.298800 | +14.176200 |
| 25/09/2020 | -0.0712% | 14826.680000 | 14816.122600 | -10.557400 |
| 24/09/2020 | +0.3571% | 14773.825100 | 14826.680000 | +52.854900 |
| 23/09/2020 | -0.4489% | 14840.291600 | 14773.825100 | -66.466500 |
| 22/09/2020 | -0.1627% | 14864.453600 | 14840.291600 | -24.162000 |
| 21/09/2020 | -0.8054% | 14984.657800 | 14864.453600 | -120.204200 |
| 17/09/2020 | -0.0831% | 14997.114900 | 14984.657800 | -12.457100 |
| 16/09/2020 | +0.0471% | 14990.050000 | 14997.114900 | +7.064900 |
| 15/09/2020 | -0.1409% | 15011.179500 | 14990.050000 | -21.129500 |
Mostrando 1201 -
1300
de 1477 registros