Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0581%
Máximo
0.9767%
Mínimo
-1.1370%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1410% | 18907.155300 | 18880.518600 | -26.636700 |
| 25/10/2024 | +0.2348% | 18862.815100 | 18907.155300 | +44.340200 |
| 24/10/2024 | +0.0241% | 18858.277900 | 18862.815100 | +4.537200 |
| 23/10/2024 | -0.3936% | 18932.642500 | 18858.277900 | -74.364600 |
| 22/10/2024 | -0.4187% | 19012.071100 | 18932.642500 | -79.428600 |
| 21/10/2024 | +0.2663% | 18961.512200 | 19012.071100 | +50.558900 |
| 18/10/2024 | +0.4112% | 18883.697800 | 18961.512200 | +77.814400 |
| 17/10/2024 | +0.2437% | 18837.741000 | 18883.697800 | +45.956800 |
| 16/10/2024 | +0.4394% | 18755.147600 | 18837.741000 | +82.593400 |
| 15/10/2024 | -0.0129% | 18757.562200 | 18755.147600 | -2.414600 |
| 14/10/2024 | +0.4367% | 18675.822700 | 18757.562200 | +81.739500 |
| 11/10/2024 | -0.1216% | 18698.550600 | 18675.822700 | -22.727900 |
| 10/10/2024 | -0.1833% | 18732.856600 | 18698.550600 | -34.306000 |
| 09/10/2024 | +0.1774% | 18699.652400 | 18732.856600 | +33.204200 |
| 08/10/2024 | +0.5670% | 18593.926800 | 18699.652400 | +105.725600 |
| 07/10/2024 | -0.1958% | 18630.370700 | 18593.926800 | -36.443900 |
| 04/10/2024 | +0.6431% | 18510.950900 | 18630.370700 | +119.419800 |
| 03/10/2024 | +0.3277% | 18450.390200 | 18510.950900 | +60.560700 |
| 02/10/2024 | +0.2794% | 18398.915000 | 18450.390200 | +51.475200 |
| 01/10/2024 | -0.1428% | 18425.199200 | 18398.915000 | -26.284200 |
| 30/09/2024 | -0.0066% | 18426.418300 | 18425.199200 | -1.219100 |
| 27/09/2024 | -0.2493% | 18472.415500 | 18426.418300 | -45.997200 |
| 26/09/2024 | -0.0478% | 18481.249000 | 18472.415500 | -8.833500 |
| 25/09/2024 | -0.1182% | 18503.113600 | 18481.249000 | -21.864600 |
| 24/09/2024 | -0.2800% | 18554.986600 | 18503.113600 | -51.873000 |
| 23/09/2024 | +0.2826% | 18502.624700 | 18554.986600 | +52.361900 |
| 17/09/2024 | +0.1711% | 18470.998500 | 18502.624700 | +31.626200 |
| 16/09/2024 | +0.0132% | 18468.551800 | 18470.998500 | +2.446700 |
| 13/09/2024 | -0.1091% | 18488.704400 | 18468.551800 | -20.152600 |
| 12/09/2024 | -0.0704% | 18501.729600 | 18488.704400 | -13.025200 |
| 11/09/2024 | +0.3034% | 18445.685700 | 18501.729600 | +56.043900 |
| 10/09/2024 | +0.1963% | 18409.503300 | 18445.685700 | +36.182400 |
| 09/09/2024 | +0.6067% | 18298.152600 | 18409.503300 | +111.350700 |
| 06/09/2024 | -0.6328% | 18414.314900 | 18298.152600 | -116.162300 |
| 05/09/2024 | +0.1792% | 18381.343800 | 18414.314900 | +32.971100 |
| 04/09/2024 | +0.5378% | 18282.753500 | 18381.343800 | +98.590300 |
| 03/09/2024 | -0.3409% | 18345.190700 | 18282.753500 | -62.437200 |
| 02/09/2024 | +0.0506% | 18335.907900 | 18345.190700 | +9.282800 |
| 30/08/2024 | +0.1626% | 18306.121600 | 18335.907900 | +29.786300 |
| 29/08/2024 | +0.3184% | 18247.924600 | 18306.121600 | +58.197000 |
| 28/08/2024 | +0.0238% | 18243.574200 | 18247.924600 | +4.350400 |
| 27/08/2024 | -0.0389% | 18250.663600 | 18243.574200 | -7.089400 |
| 26/08/2024 | -0.4172% | 18326.972000 | 18250.663600 | -76.308400 |
| 23/08/2024 | +0.0559% | 18316.731800 | 18326.972000 | +10.240200 |
| 22/08/2024 | -0.2589% | 18364.208300 | 18316.731800 | -47.476500 |
| 21/08/2024 | -0.0003% | 18364.256500 | 18364.208300 | -0.048200 |
| 20/08/2024 | -0.3865% | 18435.376600 | 18364.256500 | -71.120100 |
| 19/08/2024 | +0.3333% | 18374.036200 | 18435.376600 | +61.340400 |
| 16/08/2024 | +0.9767% | 18195.455100 | 18374.036200 | +178.581100 |
| 14/08/2024 | +0.1763% | 18163.411800 | 18195.455100 | +32.043300 |
| 13/08/2024 | +0.7718% | 18023.769000 | 18163.411800 | +139.642800 |
| 12/08/2024 | +0.0842% | 18008.594600 | 18023.769000 | +15.174400 |
| 09/08/2024 | +0.0374% | 18001.865400 | 18008.594600 | +6.729200 |
| 08/08/2024 | +0.6827% | 17879.387700 | 18001.865400 | +122.477700 |
| 07/08/2024 | -0.2800% | 17929.521700 | 17879.387700 | -50.134000 |
| 06/08/2024 | -0.1265% | 17952.212300 | 17929.521700 | -22.690600 |
| 05/08/2024 | -1.1370% | 18157.499500 | 17952.212300 | -205.287200 |
| 02/08/2024 | -0.1785% | 18189.936900 | 18157.499500 | -32.437400 |
| 01/08/2024 | -1.0218% | 18376.754100 | 18189.936900 | -186.817200 |
| 31/07/2024 | -0.1037% | 18395.829000 | 18376.754100 | -19.074900 |
| 30/07/2024 | -0.1348% | 18420.650700 | 18395.829000 | -24.821700 |
| 29/07/2024 | +0.3784% | 18351.081900 | 18420.650700 | +69.568800 |
| 26/07/2024 | +0.6085% | 18239.753600 | 18351.081900 | +111.328300 |
| 25/07/2024 | -0.3452% | 18302.831300 | 18239.753600 | -63.077700 |
| 24/07/2024 | -0.6979% | 18431.021500 | 18302.831300 | -128.190200 |
| 23/07/2024 | -0.3405% | 18493.890700 | 18431.021500 | -62.869200 |
| 22/07/2024 | +0.8342% | 18340.249600 | 18493.890700 | +153.641100 |
| 19/07/2024 | -0.0617% | 18351.574600 | 18340.249600 | -11.325000 |
| 18/07/2024 | +0.7148% | 18220.873700 | 18351.574600 | +130.700900 |
| 17/07/2024 | +0.3894% | 18150.068400 | 18220.873700 | +70.805300 |
| 15/07/2024 | +0.0238% | 18145.742800 | 18150.068400 | +4.325600 |
| 12/07/2024 | +0.4389% | 18066.275700 | 18145.742800 | +79.467100 |
| 11/07/2024 | -0.5634% | 18168.344600 | 18066.275700 | -102.068900 |
| 10/07/2024 | -0.3110% | 18224.932700 | 18168.344600 | -56.588100 |
| 09/07/2024 | -0.4257% | 18302.686000 | 18224.932700 | -77.753300 |
| 08/07/2024 | +0.4341% | 18223.401500 | 18302.686000 | +79.284500 |
| 05/07/2024 | +0.0137% | 18220.904000 | 18223.401500 | +2.497500 |
| 04/07/2024 | -0.1461% | 18247.537800 | 18220.904000 | -26.633800 |
| 03/07/2024 | +0.0799% | 18232.968300 | 18247.537800 | +14.569500 |
| 02/07/2024 | +0.3274% | 18173.365400 | 18232.968300 | +59.602900 |
| 01/07/2024 | +0.0047% | 18172.503100 | 18173.365400 | +0.862300 |
| 28/06/2024 | -0.5740% | 18277.104700 | 18172.503100 | -104.601600 |
| 27/06/2024 | +0.1964% | 18241.237600 | 18277.104700 | +35.867100 |
| 26/06/2024 | +0.3449% | 18178.423400 | 18241.237600 | +62.814200 |
| 25/06/2024 | +0.0946% | 18161.232800 | 18178.423400 | +17.190600 |
| 24/06/2024 | +0.2817% | 18110.150700 | 18161.232800 | +51.082100 |
| 21/06/2024 | +0.0440% | 18102.178500 | 18110.150700 | +7.972200 |
| 19/06/2024 | -0.3286% | 18161.760000 | 18102.178500 | -59.581500 |
| 18/06/2024 | -0.0209% | 18165.556100 | 18161.760000 | -3.796100 |
| 17/06/2024 | +0.7890% | 18022.793500 | 18165.556100 | +142.762600 |
| 14/06/2024 | +0.3664% | 17956.882400 | 18022.793500 | +65.911100 |
| 13/06/2024 | +0.1247% | 17934.496000 | 17956.882400 | +22.386400 |
| 12/06/2024 | -0.0678% | 17946.655200 | 17934.496000 | -12.159200 |
| 11/06/2024 | -0.1716% | 17977.483600 | 17946.655200 | -30.828400 |
| 10/06/2024 | +0.4301% | 17900.336400 | 17977.483600 | +77.147200 |
| 07/06/2024 | +0.0751% | 17886.901900 | 17900.336400 | +13.434500 |
| 06/06/2024 | +0.3918% | 17816.958500 | 17886.901900 | +69.943400 |
| 05/06/2024 | +0.5114% | 17726.075500 | 17816.958500 | +90.883000 |
| 04/06/2024 | -0.0338% | 17732.060000 | 17726.075500 | -5.984500 |
| 03/06/2024 | -0.4701% | 17815.610700 | 17732.060000 | -83.550700 |
Mostrando 301 -
400
de 1505 registros