Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0503%
Máximo
1.5455%
Mínimo
-1.1370%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1211% | 19346.565100 | 19370.013900 | +23.448800 |
| 23/12/2024 | +0.2572% | 19296.869800 | 19346.565100 | +49.695300 |
| 20/12/2024 | +0.0135% | 19294.257600 | 19296.869800 | +2.612200 |
| 19/12/2024 | +0.1668% | 19262.097400 | 19294.257600 | +32.160200 |
| 18/12/2024 | -0.9830% | 19452.372400 | 19262.097400 | -190.275000 |
| 17/12/2024 | -0.3129% | 19513.327600 | 19452.372400 | -60.955200 |
| 16/12/2024 | +0.3231% | 19450.385400 | 19513.327600 | +62.942200 |
| 13/12/2024 | +0.2406% | 19403.639100 | 19450.385400 | +46.746300 |
| 12/12/2024 | -0.1623% | 19435.159300 | 19403.639100 | -31.520200 |
| 11/12/2024 | +0.4615% | 19345.664400 | 19435.159300 | +89.494900 |
| 10/12/2024 | -0.0405% | 19353.507300 | 19345.664400 | -7.842900 |
| 09/12/2024 | -0.0929% | 19371.499300 | 19353.507300 | -17.992000 |
| 06/12/2024 | +0.0326% | 19365.183100 | 19371.499300 | +6.316200 |
| 05/12/2024 | -0.0694% | 19378.634300 | 19365.183100 | -13.451200 |
| 04/12/2024 | +0.3756% | 19305.985400 | 19378.634300 | +72.648900 |
| 03/12/2024 | -0.2534% | 19354.973000 | 19305.985400 | -48.987600 |
| 02/12/2024 | +0.2520% | 19306.258400 | 19354.973000 | +48.714600 |
| 29/11/2024 | +0.2386% | 19260.248500 | 19306.258400 | +46.009900 |
| 28/11/2024 | +0.1037% | 19240.291300 | 19260.248500 | +19.957200 |
| 27/11/2024 | -0.0513% | 19250.169000 | 19240.291300 | -9.877700 |
| 26/11/2024 | +0.0429% | 19241.916500 | 19250.169000 | +8.252500 |
| 25/11/2024 | -0.1102% | 19263.133900 | 19241.916500 | -21.217400 |
| 22/11/2024 | +0.5658% | 19154.453500 | 19263.133900 | +108.680400 |
| 21/11/2024 | +0.1445% | 19126.788700 | 19154.453500 | +27.664800 |
| 20/11/2024 | +0.0151% | 19123.902200 | 19126.788700 | +2.886500 |
| 19/11/2024 | -0.0468% | 19132.852700 | 19123.902200 | -8.950500 |
| 18/11/2024 | +0.3551% | 19065.025500 | 19132.852700 | +67.827200 |
| 15/11/2024 | -0.4221% | 19145.676300 | 19065.025500 | -80.650800 |
| 14/11/2024 | -0.6519% | 19270.899100 | 19145.676300 | -125.222800 |
| 13/11/2024 | -0.0817% | 19286.642700 | 19270.899100 | -15.743600 |
| 12/11/2024 | -0.1985% | 19324.964800 | 19286.642700 | -38.322100 |
| 11/11/2024 | +0.9743% | 19137.597300 | 19324.964800 | +187.367500 |
| 08/11/2024 | +0.5830% | 19026.356300 | 19137.597300 | +111.241000 |
| 07/11/2024 | -0.5093% | 19123.507500 | 19026.356300 | -97.151200 |
| 06/11/2024 | +1.5455% | 18830.218300 | 19123.507500 | +293.289200 |
| 05/11/2024 | +0.2064% | 18791.388000 | 18830.218300 | +38.830300 |
| 04/11/2024 | -0.6951% | 18922.457000 | 18791.388000 | -131.069000 |
| 30/10/2024 | +0.1721% | 18889.922100 | 18922.457000 | +32.534900 |
| 29/10/2024 | +0.0498% | 18880.518600 | 18889.922100 | +9.403500 |
| 28/10/2024 | -0.1410% | 18907.155300 | 18880.518600 | -26.636700 |
| 25/10/2024 | +0.2348% | 18862.815100 | 18907.155300 | +44.340200 |
| 24/10/2024 | +0.0241% | 18858.277900 | 18862.815100 | +4.537200 |
| 23/10/2024 | -0.3936% | 18932.642500 | 18858.277900 | -74.364600 |
| 22/10/2024 | -0.4187% | 19012.071100 | 18932.642500 | -79.428600 |
| 21/10/2024 | +0.2663% | 18961.512200 | 19012.071100 | +50.558900 |
| 18/10/2024 | +0.4112% | 18883.697800 | 18961.512200 | +77.814400 |
| 17/10/2024 | +0.2437% | 18837.741000 | 18883.697800 | +45.956800 |
| 16/10/2024 | +0.4394% | 18755.147600 | 18837.741000 | +82.593400 |
| 15/10/2024 | -0.0129% | 18757.562200 | 18755.147600 | -2.414600 |
| 14/10/2024 | +0.4367% | 18675.822700 | 18757.562200 | +81.739500 |
| 11/10/2024 | -0.1216% | 18698.550600 | 18675.822700 | -22.727900 |
| 10/10/2024 | -0.1833% | 18732.856600 | 18698.550600 | -34.306000 |
| 09/10/2024 | +0.1774% | 18699.652400 | 18732.856600 | +33.204200 |
| 08/10/2024 | +0.5670% | 18593.926800 | 18699.652400 | +105.725600 |
| 07/10/2024 | -0.1958% | 18630.370700 | 18593.926800 | -36.443900 |
| 04/10/2024 | +0.6431% | 18510.950900 | 18630.370700 | +119.419800 |
| 03/10/2024 | +0.3277% | 18450.390200 | 18510.950900 | +60.560700 |
| 02/10/2024 | +0.2794% | 18398.915000 | 18450.390200 | +51.475200 |
| 01/10/2024 | -0.1428% | 18425.199200 | 18398.915000 | -26.284200 |
| 30/09/2024 | -0.0066% | 18426.418300 | 18425.199200 | -1.219100 |
| 27/09/2024 | -0.2493% | 18472.415500 | 18426.418300 | -45.997200 |
| 26/09/2024 | -0.0478% | 18481.249000 | 18472.415500 | -8.833500 |
| 25/09/2024 | -0.1182% | 18503.113600 | 18481.249000 | -21.864600 |
| 24/09/2024 | -0.2800% | 18554.986600 | 18503.113600 | -51.873000 |
| 23/09/2024 | +0.2826% | 18502.624700 | 18554.986600 | +52.361900 |
| 17/09/2024 | +0.1711% | 18470.998500 | 18502.624700 | +31.626200 |
| 16/09/2024 | +0.0132% | 18468.551800 | 18470.998500 | +2.446700 |
| 13/09/2024 | -0.1091% | 18488.704400 | 18468.551800 | -20.152600 |
| 12/09/2024 | -0.0704% | 18501.729600 | 18488.704400 | -13.025200 |
| 11/09/2024 | +0.3034% | 18445.685700 | 18501.729600 | +56.043900 |
| 10/09/2024 | +0.1963% | 18409.503300 | 18445.685700 | +36.182400 |
| 09/09/2024 | +0.6067% | 18298.152600 | 18409.503300 | +111.350700 |
| 06/09/2024 | -0.6328% | 18414.314900 | 18298.152600 | -116.162300 |
| 05/09/2024 | +0.1792% | 18381.343800 | 18414.314900 | +32.971100 |
| 04/09/2024 | +0.5378% | 18282.753500 | 18381.343800 | +98.590300 |
| 03/09/2024 | -0.3409% | 18345.190700 | 18282.753500 | -62.437200 |
| 02/09/2024 | +0.0506% | 18335.907900 | 18345.190700 | +9.282800 |
| 30/08/2024 | +0.1626% | 18306.121600 | 18335.907900 | +29.786300 |
| 29/08/2024 | +0.3184% | 18247.924600 | 18306.121600 | +58.197000 |
| 28/08/2024 | +0.0238% | 18243.574200 | 18247.924600 | +4.350400 |
| 27/08/2024 | -0.0389% | 18250.663600 | 18243.574200 | -7.089400 |
| 26/08/2024 | -0.4172% | 18326.972000 | 18250.663600 | -76.308400 |
| 23/08/2024 | +0.0559% | 18316.731800 | 18326.972000 | +10.240200 |
| 22/08/2024 | -0.2589% | 18364.208300 | 18316.731800 | -47.476500 |
| 21/08/2024 | -0.0003% | 18364.256500 | 18364.208300 | -0.048200 |
| 20/08/2024 | -0.3865% | 18435.376600 | 18364.256500 | -71.120100 |
| 19/08/2024 | +0.3333% | 18374.036200 | 18435.376600 | +61.340400 |
| 16/08/2024 | +0.9767% | 18195.455100 | 18374.036200 | +178.581100 |
| 14/08/2024 | +0.1763% | 18163.411800 | 18195.455100 | +32.043300 |
| 13/08/2024 | +0.7718% | 18023.769000 | 18163.411800 | +139.642800 |
| 12/08/2024 | +0.0842% | 18008.594600 | 18023.769000 | +15.174400 |
| 09/08/2024 | +0.0374% | 18001.865400 | 18008.594600 | +6.729200 |
| 08/08/2024 | +0.6827% | 17879.387700 | 18001.865400 | +122.477700 |
| 07/08/2024 | -0.2800% | 17929.521700 | 17879.387700 | -50.134000 |
| 06/08/2024 | -0.1265% | 17952.212300 | 17929.521700 | -22.690600 |
| 05/08/2024 | -1.1370% | 18157.499500 | 17952.212300 | -205.287200 |
| 02/08/2024 | -0.1785% | 18189.936900 | 18157.499500 | -32.437400 |
| 01/08/2024 | -1.0218% | 18376.754100 | 18189.936900 | -186.817200 |
| 31/07/2024 | -0.1037% | 18395.829000 | 18376.754100 | -19.074900 |
| 30/07/2024 | -0.1348% | 18420.650700 | 18395.829000 | -24.821700 |
Mostrando 301 -
400
de 1544 registros