Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0408%
Máximo
0.9924%
Mínimo
-1.3500%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.6669% | 15543.105100 | 15439.787000 | -103.318100 |
| 11/05/2023 | +0.4281% | 15476.701000 | 15543.105100 | +66.404100 |
| 10/05/2023 | -0.1250% | 15496.059600 | 15476.701000 | -19.358600 |
| 09/05/2023 | -0.2884% | 15540.820700 | 15496.059600 | -44.761100 |
| 08/05/2023 | +0.1327% | 15520.208500 | 15540.820700 | +20.612200 |
| 05/05/2023 | +0.0990% | 15504.845400 | 15520.208500 | +15.363100 |
| 04/05/2023 | -0.2558% | 15544.557800 | 15504.845400 | -39.712400 |
| 03/05/2023 | -0.1330% | 15565.253200 | 15544.557800 | -20.695400 |
| 02/05/2023 | +0.0848% | 15552.054700 | 15565.253200 | +13.198500 |
| 28/04/2023 | +0.2877% | 15507.376200 | 15552.054700 | +44.678500 |
| 27/04/2023 | +0.1676% | 15481.406400 | 15507.376200 | +25.969800 |
| 26/04/2023 | -0.3533% | 15536.205700 | 15481.406400 | -54.799300 |
| 25/04/2023 | -0.2229% | 15570.868600 | 15536.205700 | -34.662900 |
| 24/04/2023 | +0.9924% | 15417.109700 | 15570.868600 | +153.758900 |
| 21/04/2023 | -0.1891% | 15446.296000 | 15417.109700 | -29.186300 |
| 20/04/2023 | -0.3705% | 15503.630900 | 15446.296000 | -57.334900 |
| 19/04/2023 | -0.2393% | 15540.779300 | 15503.630900 | -37.148400 |
| 18/04/2023 | -0.3818% | 15600.223200 | 15540.779300 | -59.443900 |
| 17/04/2023 | +0.2504% | 15561.208900 | 15600.223200 | +39.014300 |
| 14/04/2023 | +0.0780% | 15549.070900 | 15561.208900 | +12.138000 |
| 13/04/2023 | -0.1336% | 15569.862800 | 15549.070900 | -20.791900 |
| 12/04/2023 | -0.6268% | 15667.760300 | 15569.862800 | -97.897500 |
| 11/04/2023 | -0.4612% | 15740.188100 | 15667.760300 | -72.427800 |
| 10/04/2023 | +0.2586% | 15699.539500 | 15740.188100 | +40.648600 |
| 06/04/2023 | +0.5030% | 15620.773100 | 15699.539500 | +78.766400 |
| 05/04/2023 | -0.1781% | 15648.622200 | 15620.773100 | -27.849100 |
| 04/04/2023 | +0.3684% | 15591.078800 | 15648.622200 | +57.543400 |
| 03/04/2023 | +0.7759% | 15470.570200 | 15591.078800 | +120.508600 |
| 31/03/2023 | +0.3382% | 15418.334500 | 15470.570200 | +52.235700 |
| 30/03/2023 | +0.2146% | 15385.288800 | 15418.334500 | +33.045700 |
| 29/03/2023 | -0.1146% | 15402.933700 | 15385.288800 | -17.644900 |
| 28/03/2023 | -0.2118% | 15435.594600 | 15402.933700 | -32.660900 |
| 27/03/2023 | -0.4625% | 15507.149000 | 15435.594600 | -71.554400 |
| 24/03/2023 | +0.4309% | 15440.479500 | 15507.149000 | +66.669500 |
| 23/03/2023 | -0.4126% | 15504.312500 | 15440.479500 | -63.833000 |
| 22/03/2023 | -0.2781% | 15547.485300 | 15504.312500 | -43.172800 |
| 21/03/2023 | +0.1986% | 15516.635400 | 15547.485300 | +30.849900 |
| 20/03/2023 | +0.0375% | 15510.815900 | 15516.635400 | +5.819500 |
| 17/03/2023 | +0.0690% | 15500.121800 | 15510.815900 | +10.694100 |
| 16/03/2023 | +0.5639% | 15412.969500 | 15500.121800 | +87.152300 |
| 15/03/2023 | +0.4102% | 15349.882100 | 15412.969500 | +63.087400 |
| 14/03/2023 | -0.0573% | 15358.687300 | 15349.882100 | -8.805200 |
| 13/03/2023 | +0.7864% | 15238.377700 | 15358.687300 | +120.309600 |
| 10/03/2023 | -0.4113% | 15301.174900 | 15238.377700 | -62.797200 |
| 09/03/2023 | -0.6060% | 15394.178800 | 15301.174900 | -93.003900 |
| 08/03/2023 | +0.4317% | 15327.861300 | 15394.178800 | +66.317500 |
| 07/03/2023 | -0.6693% | 15430.801600 | 15327.861300 | -102.940300 |
| 06/03/2023 | -0.3870% | 15490.638900 | 15430.801600 | -59.837300 |
| 03/03/2023 | +0.2783% | 15447.589800 | 15490.638900 | +43.049100 |
| 02/03/2023 | -0.3324% | 15499.020500 | 15447.589800 | -51.430700 |
| 01/03/2023 | -0.7115% | 15609.696700 | 15499.020500 | -110.676200 |
| 28/02/2023 | -0.0632% | 15619.558800 | 15609.696700 | -9.862100 |
| 27/02/2023 | +0.8703% | 15484.211300 | 15619.558800 | +135.347500 |
| 24/02/2023 | +0.5251% | 15403.123200 | 15484.211300 | +81.088100 |
| 23/02/2023 | +0.4045% | 15340.935800 | 15403.123200 | +62.187400 |
| 22/02/2023 | -0.0368% | 15346.578300 | 15340.935800 | -5.642500 |
| 21/02/2023 | -0.3621% | 15402.246700 | 15346.578300 | -55.668400 |
| 20/02/2023 | +0.0014% | 15402.035100 | 15402.246700 | +0.211600 |
| 17/02/2023 | -0.5953% | 15493.992700 | 15402.035100 | -91.957600 |
| 16/02/2023 | +0.1434% | 15471.786900 | 15493.992700 | +22.205800 |
| 15/02/2023 | +0.0654% | 15461.676500 | 15471.786900 | +10.110400 |
| 14/02/2023 | -0.3129% | 15510.128100 | 15461.676500 | -48.451600 |
| 13/02/2023 | -0.3324% | 15561.762000 | 15510.128100 | -51.633900 |
| 10/02/2023 | +0.0837% | 15548.735700 | 15561.762000 | +13.026300 |
| 09/02/2023 | +0.1136% | 15531.084900 | 15548.735700 | +17.650800 |
| 08/02/2023 | -0.5370% | 15614.709300 | 15531.084900 | -83.624400 |
| 07/02/2023 | -0.2382% | 15651.953800 | 15614.709300 | -37.244500 |
| 06/02/2023 | +0.3338% | 15599.798100 | 15651.953800 | +52.155700 |
| 03/02/2023 | -0.1428% | 15622.092100 | 15599.798100 | -22.294000 |
| 02/02/2023 | -0.2971% | 15668.578500 | 15622.092100 | -46.486400 |
| 01/02/2023 | -0.4641% | 15741.472800 | 15668.578500 | -72.894300 |
| 31/01/2023 | -0.4099% | 15806.122700 | 15741.472800 | -64.649900 |
| 30/01/2023 | -0.0101% | 15807.715200 | 15806.122700 | -1.592500 |
| 27/01/2023 | -0.1046% | 15824.261600 | 15807.715200 | -16.546400 |
| 26/01/2023 | +0.3657% | 15766.503200 | 15824.261600 | +57.758400 |
| 25/01/2023 | +0.0052% | 15765.689700 | 15766.503200 | +0.813500 |
| 24/01/2023 | -0.5144% | 15847.004300 | 15765.689700 | -81.314600 |
| 23/01/2023 | +0.0255% | 15842.957400 | 15847.004300 | +4.046900 |
| 20/01/2023 | -0.0359% | 15848.644000 | 15842.957400 | -5.686600 |
| 19/01/2023 | +0.9301% | 15701.916700 | 15848.644000 | +146.727300 |
| 18/01/2023 | -0.5550% | 15789.308000 | 15701.916700 | -87.391300 |
| 17/01/2023 | -0.1246% | 15808.986200 | 15789.308000 | -19.678200 |
| 16/01/2023 | -0.2570% | 15849.663100 | 15808.986200 | -40.676900 |
| 13/01/2023 | +0.1535% | 15825.350000 | 15849.663100 | +24.313100 |
| 12/01/2023 | +0.1476% | 15802.015800 | 15825.350000 | +23.334200 |
| 11/01/2023 | +0.1591% | 15776.894800 | 15802.015800 | +25.121000 |
| 10/01/2023 | +0.0861% | 15763.321700 | 15776.894800 | +13.573100 |
| 09/01/2023 | -0.2913% | 15809.314700 | 15763.321700 | -45.993000 |
| 06/01/2023 | -0.1006% | 15825.227000 | 15809.314700 | -15.912300 |
| 05/01/2023 | +0.0461% | 15817.934900 | 15825.227000 | +7.292100 |
| 04/01/2023 | +0.5690% | 15728.178700 | 15817.934900 | +89.756200 |
| 03/01/2023 | -0.4504% | 15799.184100 | 15728.178700 | -71.005400 |
| 30/12/2022 | -0.2262% | 15834.965400 | 15799.184100 | -35.781300 |
| 29/12/2022 | +0.5745% | 15744.256800 | 15834.965400 | +90.708600 |
| 28/12/2022 | -1.3500% | 15958.246000 | 15744.256800 | -213.989200 |
| 27/12/2022 | -0.2182% | 15993.106600 | 15958.246000 | -34.860600 |
| 26/12/2022 | +0.1266% | 15972.865900 | 15993.106600 | +20.240700 |
| 23/12/2022 | +0.6313% | 15872.353300 | 15972.865900 | +100.512600 |
| 22/12/2022 | -0.9924% | 16030.655100 | 15872.353300 | -158.301800 |
| 21/12/2022 | -0.3213% | 16082.242000 | 16030.655100 | -51.586900 |
Mostrando 701 -
800
de 1544 registros