Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0326%
Máximo
1.6281%
Mínimo
-1.3580%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3338% | 15599.798100 | 15651.953800 | +52.155700 |
| 03/02/2023 | -0.1428% | 15622.092100 | 15599.798100 | -22.294000 |
| 02/02/2023 | -0.2971% | 15668.578500 | 15622.092100 | -46.486400 |
| 01/02/2023 | -0.4641% | 15741.472800 | 15668.578500 | -72.894300 |
| 31/01/2023 | -0.4099% | 15806.122700 | 15741.472800 | -64.649900 |
| 30/01/2023 | -0.0101% | 15807.715200 | 15806.122700 | -1.592500 |
| 27/01/2023 | -0.1046% | 15824.261600 | 15807.715200 | -16.546400 |
| 26/01/2023 | +0.3657% | 15766.503200 | 15824.261600 | +57.758400 |
| 25/01/2023 | +0.0052% | 15765.689700 | 15766.503200 | +0.813500 |
| 24/01/2023 | -0.5144% | 15847.004300 | 15765.689700 | -81.314600 |
| 23/01/2023 | +0.0255% | 15842.957400 | 15847.004300 | +4.046900 |
| 20/01/2023 | -0.0359% | 15848.644000 | 15842.957400 | -5.686600 |
| 19/01/2023 | +0.9301% | 15701.916700 | 15848.644000 | +146.727300 |
| 18/01/2023 | -0.5550% | 15789.308000 | 15701.916700 | -87.391300 |
| 17/01/2023 | -0.1246% | 15808.986200 | 15789.308000 | -19.678200 |
| 16/01/2023 | -0.2570% | 15849.663100 | 15808.986200 | -40.676900 |
| 13/01/2023 | +0.1535% | 15825.350000 | 15849.663100 | +24.313100 |
| 12/01/2023 | +0.1476% | 15802.015800 | 15825.350000 | +23.334200 |
| 11/01/2023 | +0.1591% | 15776.894800 | 15802.015800 | +25.121000 |
| 10/01/2023 | +0.0861% | 15763.321700 | 15776.894800 | +13.573100 |
| 09/01/2023 | -0.2913% | 15809.314700 | 15763.321700 | -45.993000 |
| 06/01/2023 | -0.1006% | 15825.227000 | 15809.314700 | -15.912300 |
| 05/01/2023 | +0.0461% | 15817.934900 | 15825.227000 | +7.292100 |
| 04/01/2023 | +0.5690% | 15728.178700 | 15817.934900 | +89.756200 |
| 03/01/2023 | -0.4504% | 15799.184100 | 15728.178700 | -71.005400 |
| 30/12/2022 | -0.2262% | 15834.965400 | 15799.184100 | -35.781300 |
| 29/12/2022 | +0.5745% | 15744.256800 | 15834.965400 | +90.708600 |
| 28/12/2022 | -1.3500% | 15958.246000 | 15744.256800 | -213.989200 |
| 27/12/2022 | -0.2182% | 15993.106600 | 15958.246000 | -34.860600 |
| 26/12/2022 | +0.1266% | 15972.865900 | 15993.106600 | +20.240700 |
| 23/12/2022 | +0.6313% | 15872.353300 | 15972.865900 | +100.512600 |
| 22/12/2022 | -0.9924% | 16030.655100 | 15872.353300 | -158.301800 |
| 21/12/2022 | -0.3213% | 16082.242000 | 16030.655100 | -51.586900 |
| 20/12/2022 | +0.0463% | 16074.796400 | 16082.242000 | +7.445600 |
| 19/12/2022 | -0.1264% | 16095.128200 | 16074.796400 | -20.331800 |
| 16/12/2022 | +0.3929% | 16032.010300 | 16095.128200 | +63.117900 |
| 15/12/2022 | -0.1512% | 16056.264300 | 16032.010300 | -24.254000 |
| 14/12/2022 | +0.5257% | 15972.076800 | 16056.264300 | +84.187500 |
| 13/12/2022 | -0.5047% | 16052.891100 | 15972.076800 | -80.814300 |
| 12/12/2022 | -0.1072% | 16070.107600 | 16052.891100 | -17.216500 |
| 09/12/2022 | -0.9064% | 16216.428000 | 16070.107600 | -146.320400 |
| 07/12/2022 | -0.4552% | 16290.408600 | 16216.428000 | -73.980600 |
| 06/12/2022 | -0.2909% | 16337.869000 | 16290.408600 | -47.460400 |
| 05/12/2022 | -0.2757% | 16382.973500 | 16337.869000 | -45.104500 |
| 02/12/2022 | +0.2405% | 16343.612100 | 16382.973500 | +39.361400 |
| 01/12/2022 | -0.2615% | 16386.401400 | 16343.612100 | -42.789300 |
| 30/11/2022 | +0.3137% | 16335.071600 | 16386.401400 | +51.329800 |
| 29/11/2022 | -0.0147% | 16337.472400 | 16335.071600 | -2.400800 |
| 28/11/2022 | -0.2960% | 16385.902800 | 16337.472400 | -48.430400 |
| 25/11/2022 | -0.0202% | 16389.205700 | 16385.902800 | -3.302900 |
| 24/11/2022 | -0.4947% | 16470.484700 | 16389.205700 | -81.279000 |
| 23/11/2022 | -0.2713% | 16515.225500 | 16470.484700 | -44.740800 |
| 22/11/2022 | -0.3299% | 16569.800700 | 16515.225500 | -54.575200 |
| 21/11/2022 | +1.0777% | 16392.190200 | 16569.800700 | +177.610500 |
| 18/11/2022 | +0.3134% | 16340.894500 | 16392.190200 | +51.295700 |
| 17/11/2022 | +0.8549% | 16201.794700 | 16340.894500 | +139.099800 |
| 16/11/2022 | +0.1517% | 16177.234400 | 16201.794700 | +24.560300 |
| 15/11/2022 | +0.3327% | 16123.502700 | 16177.234400 | +53.731700 |
| 14/11/2022 | +0.5576% | 16033.846200 | 16123.502700 | +89.656500 |
| 11/11/2022 | +0.5170% | 15951.172800 | 16033.846200 | +82.673400 |
| 10/11/2022 | +0.5544% | 15862.987700 | 15951.172800 | +88.185100 |
| 09/11/2022 | -0.3975% | 15926.174300 | 15862.987700 | -63.186600 |
| 08/11/2022 | +0.1615% | 15900.479700 | 15926.174300 | +25.694600 |
| 07/11/2022 | -0.5861% | 15993.953000 | 15900.479700 | -93.473300 |
| 04/11/2022 | -0.1616% | 16019.820800 | 15993.953000 | -25.867800 |
| 03/11/2022 | +0.5070% | 15938.812000 | 16019.820800 | +81.008800 |
| 02/11/2022 | -0.4161% | 16005.272400 | 15938.812000 | -66.460400 |
| 28/10/2022 | -0.1976% | 16036.935700 | 16005.272400 | -31.663300 |
| 27/10/2022 | -0.1701% | 16064.231000 | 16036.935700 | -27.295300 |
| 26/10/2022 | -0.6325% | 16166.160100 | 16064.231000 | -101.929100 |
| 25/10/2022 | -0.0795% | 16179.011700 | 16166.160100 | -12.851600 |
| 24/10/2022 | -0.1177% | 16198.064100 | 16179.011700 | -19.052400 |
| 21/10/2022 | +0.7710% | 16073.663800 | 16198.064100 | +124.400300 |
| 20/10/2022 | -0.5013% | 16154.451000 | 16073.663800 | -80.787200 |
| 19/10/2022 | -0.0737% | 16166.361200 | 16154.451000 | -11.910200 |
| 18/10/2022 | +0.5383% | 16079.572400 | 16166.361200 | +86.788800 |
| 17/10/2022 | +1.6281% | 15819.900200 | 16079.572400 | +259.672200 |
| 14/10/2022 | -0.3327% | 15872.613600 | 15819.900200 | -52.713400 |
| 13/10/2022 | +1.1761% | 15687.035900 | 15872.613600 | +185.577700 |
| 12/10/2022 | -0.2931% | 15733.083400 | 15687.035900 | -46.047500 |
| 11/10/2022 | -1.3580% | 15948.191300 | 15733.083400 | -215.107900 |
| 07/10/2022 | -0.7182% | 16063.140200 | 15948.191300 | -114.948900 |
| 06/10/2022 | -0.3526% | 16119.881400 | 16063.140200 | -56.741200 |
| 05/10/2022 | +0.2936% | 16072.620700 | 16119.881400 | +47.260700 |
| 04/10/2022 | -0.3721% | 16132.543900 | 16072.620700 | -59.923200 |
| 03/10/2022 | +0.7095% | 16018.484000 | 16132.543900 | +114.059900 |
| 30/09/2022 | -0.5024% | 16099.160200 | 16018.484000 | -80.676200 |
| 29/09/2022 | -0.9841% | 16258.368200 | 16099.160200 | -159.208000 |
| 28/09/2022 | -0.4414% | 16330.288600 | 16258.368200 | -71.920400 |
| 27/09/2022 | -0.6367% | 16434.601000 | 16330.288600 | -104.312400 |
| 26/09/2022 | +0.3702% | 16373.879700 | 16434.601000 | +60.721300 |
| 23/09/2022 | +0.2402% | 16334.603200 | 16373.879700 | +39.276500 |
| 22/09/2022 | -0.2539% | 16376.132600 | 16334.603200 | -41.529400 |
| 21/09/2022 | +0.2174% | 16340.564800 | 16376.132600 | +35.567800 |
| 20/09/2022 | -0.4464% | 16413.678700 | 16340.564800 | -73.113900 |
| 15/09/2022 | -0.1627% | 16440.404100 | 16413.678700 | -26.725400 |
| 14/09/2022 | +0.5812% | 16345.131300 | 16440.404100 | +95.272800 |
| 13/09/2022 | -0.8618% | 16486.602000 | 16345.131300 | -141.470700 |
| 12/09/2022 | +1.0722% | 16310.768900 | 16486.602000 | +175.833100 |
| 09/09/2022 | +0.8663% | 16170.073500 | 16310.768900 | +140.695400 |
Mostrando 701 -
800
de 1477 registros