Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0288%
Máximo
1.2014%
Mínimo
-1.3318%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0703% | 15952.379000 | 15963.589600 | +11.210600 |
| 14/04/2022 | +0.3191% | 15901.557900 | 15952.379000 | +50.821100 |
| 13/04/2022 | +0.3417% | 15847.316300 | 15901.557900 | +54.241600 |
| 12/04/2022 | -0.9263% | 15994.795200 | 15847.316300 | -147.478900 |
| 11/04/2022 | -0.3959% | 16058.241600 | 15994.795200 | -63.446400 |
| 08/04/2022 | +0.4188% | 15991.134600 | 16058.241600 | +67.107000 |
| 07/04/2022 | +0.7890% | 15865.460900 | 15991.134600 | +125.673700 |
| 06/04/2022 | +0.0940% | 15850.547800 | 15865.460900 | +14.913100 |
| 05/04/2022 | -0.5749% | 15941.929400 | 15850.547800 | -91.381600 |
| 04/04/2022 | +0.2062% | 15909.083600 | 15941.929400 | +32.845800 |
| 01/04/2022 | +0.3380% | 15855.406400 | 15909.083600 | +53.677200 |
| 31/03/2022 | -0.1323% | 15876.395400 | 15855.406400 | -20.989000 |
| 30/03/2022 | +0.5309% | 15792.323200 | 15876.395400 | +84.072200 |
| 29/03/2022 | +0.5276% | 15709.219200 | 15792.323200 | +83.104000 |
| 28/03/2022 | -0.5146% | 15790.265600 | 15709.219200 | -81.046400 |
| 25/03/2022 | -0.1677% | 15816.770200 | 15790.265600 | -26.504600 |
| 24/03/2022 | +0.2644% | 15774.999400 | 15816.770200 | +41.770800 |
| 23/03/2022 | -0.3117% | 15824.241400 | 15774.999400 | -49.242000 |
| 22/03/2022 | -0.0181% | 15827.110600 | 15824.241400 | -2.869200 |
| 21/03/2022 | -0.3136% | 15876.828900 | 15827.110600 | -49.718300 |
| 18/03/2022 | +0.8192% | 15747.289700 | 15876.828900 | +129.539200 |
| 17/03/2022 | +0.0566% | 15738.374800 | 15747.289700 | +8.914900 |
| 16/03/2022 | +0.8773% | 15600.910900 | 15738.374800 | +137.463900 |
| 15/03/2022 | +0.6733% | 15496.218100 | 15600.910900 | +104.692800 |
| 14/03/2022 | -0.2048% | 15527.979200 | 15496.218100 | -31.761100 |
| 11/03/2022 | -0.7853% | 15650.400200 | 15527.979200 | -122.421000 |
| 10/03/2022 | -0.2882% | 15695.573600 | 15650.400200 | -45.173400 |
| 09/03/2022 | +0.7381% | 15580.153800 | 15695.573600 | +115.419800 |
| 08/03/2022 | +0.0917% | 15565.873800 | 15580.153800 | +14.280000 |
| 07/03/2022 | -1.1102% | 15739.642100 | 15565.873800 | -173.768300 |
| 04/03/2022 | +0.0005% | 15739.563300 | 15739.642100 | +0.078800 |
| 03/03/2022 | -0.6353% | 15839.875200 | 15739.563300 | -100.311900 |
| 02/03/2022 | +0.6022% | 15744.780700 | 15839.875200 | +95.094500 |
| 01/03/2022 | -0.1669% | 15771.073000 | 15744.780700 | -26.292300 |
| 28/02/2022 | -0.4780% | 15846.646700 | 15771.073000 | -75.573700 |
| 25/02/2022 | +0.5818% | 15754.725800 | 15846.646700 | +91.920900 |
| 24/02/2022 | +0.9721% | 15602.323400 | 15754.725800 | +152.402400 |
| 23/02/2022 | -1.1532% | 15783.297900 | 15602.323400 | -180.974500 |
| 22/02/2022 | -0.6135% | 15880.432100 | 15783.297900 | -97.134200 |
| 21/02/2022 | +0.3402% | 15826.503200 | 15880.432100 | +53.928900 |
| 18/02/2022 | -0.5696% | 15916.915700 | 15826.503200 | -90.412500 |
| 17/02/2022 | -0.7335% | 16034.092800 | 15916.915700 | -117.177100 |
| 16/02/2022 | -0.1818% | 16063.276800 | 16034.092800 | -29.184000 |
| 15/02/2022 | +0.0441% | 16056.196000 | 16063.276800 | +7.080800 |
| 14/02/2022 | +0.0999% | 16040.163200 | 16056.196000 | +16.032800 |
| 11/02/2022 | -0.5018% | 16120.861500 | 16040.163200 | -80.698300 |
| 10/02/2022 | -1.3318% | 16337.000300 | 16120.861500 | -216.138800 |
| 09/02/2022 | +0.3775% | 16275.452500 | 16337.000300 | +61.547800 |
| 08/02/2022 | +0.2201% | 16239.668500 | 16275.452500 | +35.784000 |
| 07/02/2022 | +0.1071% | 16222.286100 | 16239.668500 | +17.382400 |
| 04/02/2022 | +0.6290% | 16120.574900 | 16222.286100 | +101.711200 |
| 03/02/2022 | +0.0714% | 16109.071500 | 16120.574900 | +11.503400 |
| 02/02/2022 | +0.4792% | 16032.064500 | 16109.071500 | +77.007000 |
| 01/02/2022 | +0.2711% | 15988.653900 | 16032.064500 | +43.410600 |
| 31/01/2022 | +0.3514% | 15932.570400 | 15988.653900 | +56.083500 |
| 28/01/2022 | +0.9810% | 15777.035700 | 15932.570400 | +155.534700 |
| 27/01/2022 | -0.4053% | 15841.114900 | 15777.035700 | -64.079200 |
| 26/01/2022 | -0.6551% | 15945.233800 | 15841.114900 | -104.118900 |
| 25/01/2022 | +0.0631% | 15935.181100 | 15945.233800 | +10.052700 |
| 24/01/2022 | -0.3529% | 15991.511800 | 15935.181100 | -56.330700 |
| 21/01/2022 | -0.3660% | 16050.146900 | 15991.511800 | -58.635100 |
| 20/01/2022 | -0.6498% | 16154.773300 | 16050.146900 | -104.626400 |
| 19/01/2022 | -0.7317% | 16273.409800 | 16154.773300 | -118.636500 |
| 18/01/2022 | -0.8145% | 16406.502600 | 16273.409800 | -133.092800 |
| 17/01/2022 | +0.3912% | 16342.448900 | 16406.502600 | +64.053700 |
| 14/01/2022 | -0.5106% | 16426.106900 | 16342.448900 | -83.658000 |
| 13/01/2022 | -0.5587% | 16518.142900 | 16426.106900 | -92.036000 |
| 12/01/2022 | +0.2213% | 16481.622900 | 16518.142900 | +36.520000 |
| 11/01/2022 | +0.4979% | 16399.762300 | 16481.622900 | +81.860600 |
| 10/01/2022 | -0.3020% | 16449.360800 | 16399.762300 | -49.598500 |
| 07/01/2022 | -0.5085% | 16533.224600 | 16449.360800 | -83.863800 |
| 06/01/2022 | -0.2348% | 16572.093200 | 16533.224600 | -38.868600 |
| 05/01/2022 | -1.3215% | 16792.551000 | 16572.093200 | -220.457800 |
| 04/01/2022 | -0.0027% | 16793.001900 | 16792.551000 | -0.450900 |
| 03/01/2022 | +0.6012% | 16692.342400 | 16793.001900 | +100.659500 |
| 31/12/2021 | +0.0011% | 16692.163200 | 16692.342400 | +0.179200 |
| 30/12/2021 | -0.2943% | 16741.363600 | 16692.163200 | -49.200400 |
| 29/12/2021 | -0.3566% | 16801.166100 | 16741.363600 | -59.802500 |
| 28/12/2021 | -0.0326% | 16806.638800 | 16801.166100 | -5.472700 |
| 27/12/2021 | +0.2265% | 16768.613000 | 16806.638800 | +38.025800 |
| 24/12/2021 | +0.5208% | 16681.500900 | 16768.613000 | +87.112100 |
| 23/12/2021 | -0.0848% | 16695.644800 | 16681.500900 | -14.143900 |
| 22/12/2021 | +0.4284% | 16624.266500 | 16695.644800 | +71.378300 |
| 21/12/2021 | +0.9333% | 16469.832200 | 16624.266500 | +154.434300 |
| 20/12/2021 | +0.2843% | 16423.074200 | 16469.832200 | +46.758000 |
| 17/12/2021 | -0.8367% | 16561.059600 | 16423.074200 | -137.985400 |
| 16/12/2021 | +0.0641% | 16550.441200 | 16561.059600 | +10.618400 |
| 15/12/2021 | +0.3719% | 16489.006500 | 16550.441200 | +61.434700 |
| 14/12/2021 | -0.2944% | 16537.623600 | 16489.006500 | -48.617100 |
| 13/12/2021 | -1.0803% | 16717.243600 | 16537.623600 | -179.620000 |
| 10/12/2021 | +0.6297% | 16612.299900 | 16717.243600 | +104.943700 |
| 09/12/2021 | +0.1826% | 16581.996700 | 16612.299900 | +30.303200 |
| 07/12/2021 | +0.5731% | 16487.232300 | 16581.996700 | +94.764400 |
| 06/12/2021 | +0.5436% | 16397.851400 | 16487.232300 | +89.380900 |
| 03/12/2021 | -0.1214% | 16417.766000 | 16397.851400 | -19.914600 |
| 02/12/2021 | +1.2014% | 16221.703300 | 16417.766000 | +196.062700 |
| 01/12/2021 | -0.8362% | 16357.918300 | 16221.703300 | -136.215000 |
| 30/11/2021 | -0.4309% | 16428.561500 | 16357.918300 | -70.643200 |
| 29/11/2021 | +0.3867% | 16365.154700 | 16428.561500 | +63.406800 |
| 26/11/2021 | -0.3992% | 16430.609300 | 16365.154700 | -65.454600 |
Mostrando 901 -
1000
de 1477 registros