Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0577%
Máximo
1.2374%
Mínimo
-1.2760%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.3241% | 17757.963100 | 17815.610700 | +57.647600 |
| 30/05/2024 | +0.3466% | 17696.518300 | 17757.963100 | +61.444800 |
| 29/05/2024 | -0.0886% | 17712.203200 | 17696.518300 | -15.684900 |
| 28/05/2024 | -0.1632% | 17741.127700 | 17712.203200 | -28.924500 |
| 27/05/2024 | -0.0540% | 17750.718500 | 17741.127700 | -9.590800 |
| 24/05/2024 | -0.0254% | 17755.231800 | 17750.718500 | -4.513300 |
| 23/05/2024 | +0.0068% | 17754.019700 | 17755.231800 | +1.212100 |
| 22/05/2024 | +0.7840% | 17615.370800 | 17754.019700 | +138.648900 |
| 20/05/2024 | -0.4466% | 17694.217300 | 17615.370800 | -78.846500 |
| 17/05/2024 | -0.1648% | 17723.401100 | 17694.217300 | -29.183800 |
| 16/05/2024 | -0.5295% | 17817.490900 | 17723.401100 | -94.089800 |
| 15/05/2024 | +0.0828% | 17802.742100 | 17817.490900 | +14.748800 |
| 14/05/2024 | -0.0690% | 17815.023000 | 17802.742100 | -12.280900 |
| 13/05/2024 | +0.0428% | 17807.397800 | 17815.023000 | +7.625200 |
| 10/05/2024 | -0.3910% | 17877.161400 | 17807.397800 | -69.763600 |
| 09/05/2024 | -0.1135% | 17897.458100 | 17877.161400 | -20.296700 |
| 08/05/2024 | +0.2644% | 17850.199100 | 17897.458100 | +47.259000 |
| 07/05/2024 | +0.4385% | 17772.095700 | 17850.199100 | +78.103400 |
| 06/05/2024 | -0.0419% | 17779.536500 | 17772.095700 | -7.440800 |
| 03/05/2024 | -0.2224% | 17819.128600 | 17779.536500 | -39.592100 |
| 02/05/2024 | +0.2843% | 17768.543000 | 17819.128600 | +50.585600 |
| 30/04/2024 | -0.1353% | 17792.605000 | 17768.543000 | -24.062000 |
| 29/04/2024 | +0.3493% | 17730.555400 | 17792.605000 | +62.049600 |
| 26/04/2024 | +0.4589% | 17649.370400 | 17730.555400 | +81.185000 |
| 25/04/2024 | -0.5301% | 17743.177100 | 17649.370400 | -93.806700 |
| 24/04/2024 | +0.0593% | 17732.660600 | 17743.177100 | +10.516500 |
| 23/04/2024 | +0.4261% | 17657.260200 | 17732.660600 | +75.400400 |
| 22/04/2024 | +0.2121% | 17619.840500 | 17657.260200 | +37.419700 |
| 19/04/2024 | -0.8961% | 17778.444100 | 17619.840500 | -158.603600 |
| 18/04/2024 | -0.3016% | 17832.140200 | 17778.444100 | -53.696100 |
| 17/04/2024 | -0.6173% | 17942.550800 | 17832.140200 | -110.410600 |
| 16/04/2024 | -0.0167% | 17945.543800 | 17942.550800 | -2.993000 |
| 15/04/2024 | -0.8235% | 18093.933100 | 17945.543800 | -148.389300 |
| 12/04/2024 | +0.3364% | 18033.165500 | 18093.933100 | +60.767600 |
| 11/04/2024 | +0.4304% | 17955.710100 | 18033.165500 | +77.455400 |
| 10/04/2024 | +0.1376% | 17931.015900 | 17955.710100 | +24.694200 |
| 09/04/2024 | -0.0199% | 17934.584700 | 17931.015900 | -3.568800 |
| 08/04/2024 | +0.0701% | 17922.021200 | 17934.584700 | +12.563500 |
| 05/04/2024 | +0.3910% | 17852.079200 | 17922.021200 | +69.942000 |
| 04/04/2024 | -1.2760% | 18081.333400 | 17852.079200 | -229.254200 |
| 03/04/2024 | -0.5713% | 18184.934500 | 18081.333400 | -103.601100 |
| 02/04/2024 | -0.3256% | 18244.248100 | 18184.934500 | -59.313600 |
| 01/04/2024 | -0.0709% | 18257.179700 | 18244.248100 | -12.931600 |
| 28/03/2024 | +0.0344% | 18250.893000 | 18257.179700 | +6.286700 |
| 27/03/2024 | +0.5317% | 18154.108800 | 18250.893000 | +96.784200 |
| 26/03/2024 | +0.1970% | 18118.377500 | 18154.108800 | +35.731300 |
| 25/03/2024 | -0.2326% | 18160.577000 | 18118.377500 | -42.199500 |
| 22/03/2024 | +0.3829% | 18091.165500 | 18160.577000 | +69.411500 |
| 21/03/2024 | -0.1455% | 18117.507900 | 18091.165500 | -26.342400 |
| 20/03/2024 | +1.2374% | 17894.700700 | 18117.507900 | +222.807200 |
| 19/03/2024 | +0.8280% | 17747.146900 | 17894.700700 | +147.553800 |
| 18/03/2024 | +0.2271% | 17706.885400 | 17747.146900 | +40.261500 |
| 15/03/2024 | -0.5399% | 17802.736500 | 17706.885400 | -95.851100 |
| 14/03/2024 | -0.3408% | 17863.506400 | 17802.736500 | -60.769900 |
| 13/03/2024 | -0.7163% | 17991.925800 | 17863.506400 | -128.419400 |
| 12/03/2024 | +0.5388% | 17895.242700 | 17991.925800 | +96.683100 |
| 11/03/2024 | +0.1850% | 17862.159300 | 17895.242700 | +33.083400 |
| 08/03/2024 | -0.9451% | 18031.780600 | 17862.159300 | -169.621300 |
| 07/03/2024 | +0.5609% | 17930.917400 | 18031.780600 | +100.863200 |
| 06/03/2024 | +0.6651% | 17812.054900 | 17930.917400 | +118.862500 |
| 05/03/2024 | -0.2422% | 17855.252800 | 17812.054900 | -43.197900 |
| 04/03/2024 | -0.1769% | 17886.870900 | 17855.252800 | -31.618100 |
| 01/03/2024 | +0.3359% | 17826.897500 | 17886.870900 | +59.973400 |
| 29/02/2024 | -0.0996% | 17844.666400 | 17826.897500 | -17.768900 |
| 28/02/2024 | -0.2584% | 17890.837000 | 17844.666400 | -46.170600 |
| 27/02/2024 | +0.2193% | 17851.640500 | 17890.837000 | +39.196500 |
| 26/02/2024 | -0.0019% | 17851.984800 | 17851.640500 | -0.344300 |
| 23/02/2024 | +0.4261% | 17776.070600 | 17851.984800 | +75.914200 |
| 22/02/2024 | +0.7535% | 17642.633500 | 17776.070600 | +133.437100 |
| 21/02/2024 | -0.0044% | 17643.402300 | 17642.633500 | -0.768800 |
| 20/02/2024 | -0.1115% | 17663.082000 | 17643.402300 | -19.679700 |
| 19/02/2024 | -0.0588% | 17673.463100 | 17663.082000 | -10.381100 |
| 16/02/2024 | +0.4782% | 17589.142900 | 17673.463100 | +84.320200 |
| 15/02/2024 | +0.6176% | 17480.840000 | 17589.142900 | +108.302900 |
| 14/02/2024 | -0.1225% | 17502.258800 | 17480.840000 | -21.418800 |
| 13/02/2024 | -0.6081% | 17609.006100 | 17502.258800 | -106.747300 |
| 12/02/2024 | +0.3717% | 17543.667000 | 17609.006100 | +65.339100 |
| 09/02/2024 | +0.8109% | 17401.976500 | 17543.667000 | +141.690500 |
| 08/02/2024 | +0.4746% | 17319.576900 | 17401.976500 | +82.399600 |
| 07/02/2024 | +0.1488% | 17293.824400 | 17319.576900 | +25.752500 |
| 06/02/2024 | -0.1221% | 17314.954300 | 17293.824400 | -21.129900 |
| 05/02/2024 | +0.3803% | 17249.222700 | 17314.954300 | +65.731600 |
| 02/02/2024 | +0.4326% | 17174.769300 | 17249.222700 | +74.453400 |
| 01/02/2024 | +0.8852% | 17023.409700 | 17174.769300 | +151.359600 |
| 31/01/2024 | -0.3423% | 17081.775000 | 17023.409700 | -58.365300 |
| 30/01/2024 | +0.0634% | 17070.943900 | 17081.775000 | +10.831100 |
| 29/01/2024 | +0.8383% | 16928.439500 | 17070.943900 | +142.504400 |
| 26/01/2024 | +0.3732% | 16865.382700 | 16928.439500 | +63.056800 |
| 25/01/2024 | +0.2172% | 16828.793800 | 16865.382700 | +36.588900 |
| 24/01/2024 | +0.3243% | 16774.303400 | 16828.793800 | +54.490400 |
| 23/01/2024 | +0.3456% | 16716.438100 | 16774.303400 | +57.865300 |
| 22/01/2024 | -0.0665% | 16727.562600 | 16716.438100 | -11.124500 |
| 19/01/2024 | -0.0334% | 16733.158100 | 16727.562600 | -5.595500 |
| 18/01/2024 | -0.2472% | 16774.577300 | 16733.158100 | -41.419200 |
| 17/01/2024 | -0.3157% | 16827.611400 | 16774.577300 | -53.034100 |
| 16/01/2024 | +0.0547% | 16818.404700 | 16827.611400 | +9.206700 |
| 15/01/2024 | +0.2291% | 16779.920300 | 16818.404700 | +38.484400 |
| 12/01/2024 | -0.1540% | 16805.784500 | 16779.920300 | -25.864200 |
| 11/01/2024 | -0.3273% | 16860.873300 | 16805.784500 | -55.088800 |
| 10/01/2024 | +0.2634% | 16816.513100 | 16860.873300 | +44.360200 |
Mostrando 401 -
500
de 1505 registros