Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0312%
Máximo
1.2374%
Mínimo
-1.2760%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.3784% | 18351.081900 | 18420.650700 | +69.568800 |
| 26/07/2024 | +0.6085% | 18239.753600 | 18351.081900 | +111.328300 |
| 25/07/2024 | -0.3452% | 18302.831300 | 18239.753600 | -63.077700 |
| 24/07/2024 | -0.6979% | 18431.021500 | 18302.831300 | -128.190200 |
| 23/07/2024 | -0.3405% | 18493.890700 | 18431.021500 | -62.869200 |
| 22/07/2024 | +0.8342% | 18340.249600 | 18493.890700 | +153.641100 |
| 19/07/2024 | -0.0617% | 18351.574600 | 18340.249600 | -11.325000 |
| 18/07/2024 | +0.7148% | 18220.873700 | 18351.574600 | +130.700900 |
| 17/07/2024 | +0.3894% | 18150.068400 | 18220.873700 | +70.805300 |
| 15/07/2024 | +0.0238% | 18145.742800 | 18150.068400 | +4.325600 |
| 12/07/2024 | +0.4389% | 18066.275700 | 18145.742800 | +79.467100 |
| 11/07/2024 | -0.5634% | 18168.344600 | 18066.275700 | -102.068900 |
| 10/07/2024 | -0.3110% | 18224.932700 | 18168.344600 | -56.588100 |
| 09/07/2024 | -0.4257% | 18302.686000 | 18224.932700 | -77.753300 |
| 08/07/2024 | +0.4341% | 18223.401500 | 18302.686000 | +79.284500 |
| 05/07/2024 | +0.0137% | 18220.904000 | 18223.401500 | +2.497500 |
| 04/07/2024 | -0.1461% | 18247.537800 | 18220.904000 | -26.633800 |
| 03/07/2024 | +0.0799% | 18232.968300 | 18247.537800 | +14.569500 |
| 02/07/2024 | +0.3274% | 18173.365400 | 18232.968300 | +59.602900 |
| 01/07/2024 | +0.0047% | 18172.503100 | 18173.365400 | +0.862300 |
| 28/06/2024 | -0.5740% | 18277.104700 | 18172.503100 | -104.601600 |
| 27/06/2024 | +0.1964% | 18241.237600 | 18277.104700 | +35.867100 |
| 26/06/2024 | +0.3449% | 18178.423400 | 18241.237600 | +62.814200 |
| 25/06/2024 | +0.0946% | 18161.232800 | 18178.423400 | +17.190600 |
| 24/06/2024 | +0.2817% | 18110.150700 | 18161.232800 | +51.082100 |
| 21/06/2024 | +0.0440% | 18102.178500 | 18110.150700 | +7.972200 |
| 19/06/2024 | -0.3286% | 18161.760000 | 18102.178500 | -59.581500 |
| 18/06/2024 | -0.0209% | 18165.556100 | 18161.760000 | -3.796100 |
| 17/06/2024 | +0.7890% | 18022.793500 | 18165.556100 | +142.762600 |
| 14/06/2024 | +0.3664% | 17956.882400 | 18022.793500 | +65.911100 |
| 13/06/2024 | +0.1247% | 17934.496000 | 17956.882400 | +22.386400 |
| 12/06/2024 | -0.0678% | 17946.655200 | 17934.496000 | -12.159200 |
| 11/06/2024 | -0.1716% | 17977.483600 | 17946.655200 | -30.828400 |
| 10/06/2024 | +0.4301% | 17900.336400 | 17977.483600 | +77.147200 |
| 07/06/2024 | +0.0751% | 17886.901900 | 17900.336400 | +13.434500 |
| 06/06/2024 | +0.3918% | 17816.958500 | 17886.901900 | +69.943400 |
| 05/06/2024 | +0.5114% | 17726.075500 | 17816.958500 | +90.883000 |
| 04/06/2024 | -0.0338% | 17732.060000 | 17726.075500 | -5.984500 |
| 03/06/2024 | -0.4701% | 17815.610700 | 17732.060000 | -83.550700 |
| 31/05/2024 | +0.3241% | 17757.963100 | 17815.610700 | +57.647600 |
| 30/05/2024 | +0.3466% | 17696.518300 | 17757.963100 | +61.444800 |
| 29/05/2024 | -0.0886% | 17712.203200 | 17696.518300 | -15.684900 |
| 28/05/2024 | -0.1632% | 17741.127700 | 17712.203200 | -28.924500 |
| 27/05/2024 | -0.0540% | 17750.718500 | 17741.127700 | -9.590800 |
| 24/05/2024 | -0.0254% | 17755.231800 | 17750.718500 | -4.513300 |
| 23/05/2024 | +0.0068% | 17754.019700 | 17755.231800 | +1.212100 |
| 22/05/2024 | +0.7840% | 17615.370800 | 17754.019700 | +138.648900 |
| 20/05/2024 | -0.4466% | 17694.217300 | 17615.370800 | -78.846500 |
| 17/05/2024 | -0.1648% | 17723.401100 | 17694.217300 | -29.183800 |
| 16/05/2024 | -0.5295% | 17817.490900 | 17723.401100 | -94.089800 |
| 15/05/2024 | +0.0828% | 17802.742100 | 17817.490900 | +14.748800 |
| 14/05/2024 | -0.0690% | 17815.023000 | 17802.742100 | -12.280900 |
| 13/05/2024 | +0.0428% | 17807.397800 | 17815.023000 | +7.625200 |
| 10/05/2024 | -0.3910% | 17877.161400 | 17807.397800 | -69.763600 |
| 09/05/2024 | -0.1135% | 17897.458100 | 17877.161400 | -20.296700 |
| 08/05/2024 | +0.2644% | 17850.199100 | 17897.458100 | +47.259000 |
| 07/05/2024 | +0.4385% | 17772.095700 | 17850.199100 | +78.103400 |
| 06/05/2024 | -0.0419% | 17779.536500 | 17772.095700 | -7.440800 |
| 03/05/2024 | -0.2224% | 17819.128600 | 17779.536500 | -39.592100 |
| 02/05/2024 | +0.2843% | 17768.543000 | 17819.128600 | +50.585600 |
| 30/04/2024 | -0.1353% | 17792.605000 | 17768.543000 | -24.062000 |
| 29/04/2024 | +0.3493% | 17730.555400 | 17792.605000 | +62.049600 |
| 26/04/2024 | +0.4589% | 17649.370400 | 17730.555400 | +81.185000 |
| 25/04/2024 | -0.5301% | 17743.177100 | 17649.370400 | -93.806700 |
| 24/04/2024 | +0.0593% | 17732.660600 | 17743.177100 | +10.516500 |
| 23/04/2024 | +0.4261% | 17657.260200 | 17732.660600 | +75.400400 |
| 22/04/2024 | +0.2121% | 17619.840500 | 17657.260200 | +37.419700 |
| 19/04/2024 | -0.8961% | 17778.444100 | 17619.840500 | -158.603600 |
| 18/04/2024 | -0.3016% | 17832.140200 | 17778.444100 | -53.696100 |
| 17/04/2024 | -0.6173% | 17942.550800 | 17832.140200 | -110.410600 |
| 16/04/2024 | -0.0167% | 17945.543800 | 17942.550800 | -2.993000 |
| 15/04/2024 | -0.8235% | 18093.933100 | 17945.543800 | -148.389300 |
| 12/04/2024 | +0.3364% | 18033.165500 | 18093.933100 | +60.767600 |
| 11/04/2024 | +0.4304% | 17955.710100 | 18033.165500 | +77.455400 |
| 10/04/2024 | +0.1376% | 17931.015900 | 17955.710100 | +24.694200 |
| 09/04/2024 | -0.0199% | 17934.584700 | 17931.015900 | -3.568800 |
| 08/04/2024 | +0.0701% | 17922.021200 | 17934.584700 | +12.563500 |
| 05/04/2024 | +0.3910% | 17852.079200 | 17922.021200 | +69.942000 |
| 04/04/2024 | -1.2760% | 18081.333400 | 17852.079200 | -229.254200 |
| 03/04/2024 | -0.5713% | 18184.934500 | 18081.333400 | -103.601100 |
| 02/04/2024 | -0.3256% | 18244.248100 | 18184.934500 | -59.313600 |
| 01/04/2024 | -0.0709% | 18257.179700 | 18244.248100 | -12.931600 |
| 28/03/2024 | +0.0344% | 18250.893000 | 18257.179700 | +6.286700 |
| 27/03/2024 | +0.5317% | 18154.108800 | 18250.893000 | +96.784200 |
| 26/03/2024 | +0.1970% | 18118.377500 | 18154.108800 | +35.731300 |
| 25/03/2024 | -0.2326% | 18160.577000 | 18118.377500 | -42.199500 |
| 22/03/2024 | +0.3829% | 18091.165500 | 18160.577000 | +69.411500 |
| 21/03/2024 | -0.1455% | 18117.507900 | 18091.165500 | -26.342400 |
| 20/03/2024 | +1.2374% | 17894.700700 | 18117.507900 | +222.807200 |
| 19/03/2024 | +0.8280% | 17747.146900 | 17894.700700 | +147.553800 |
| 18/03/2024 | +0.2271% | 17706.885400 | 17747.146900 | +40.261500 |
| 15/03/2024 | -0.5399% | 17802.736500 | 17706.885400 | -95.851100 |
| 14/03/2024 | -0.3408% | 17863.506400 | 17802.736500 | -60.769900 |
| 13/03/2024 | -0.7163% | 17991.925800 | 17863.506400 | -128.419400 |
| 12/03/2024 | +0.5388% | 17895.242700 | 17991.925800 | +96.683100 |
| 11/03/2024 | +0.1850% | 17862.159300 | 17895.242700 | +33.083400 |
| 08/03/2024 | -0.9451% | 18031.780600 | 17862.159300 | -169.621300 |
| 07/03/2024 | +0.5609% | 17930.917400 | 18031.780600 | +100.863200 |
| 06/03/2024 | +0.6651% | 17812.054900 | 17930.917400 | +118.862500 |
| 05/03/2024 | -0.2422% | 17855.252800 | 17812.054900 | -43.197900 |
Mostrando 401 -
500
de 1544 registros