Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: B
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1390%
Mínimo
0.0169%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0869% 1904.812700 1906.469600 +1.656900
21/10/2022 +0.0289% 1904.261800 1904.812700 +0.550900
20/10/2022 +0.0287% 1903.714600 1904.261800 +0.547200
19/10/2022 +0.0290% 1903.162700 1903.714600 +0.551900
18/10/2022 +0.0291% 1902.609600 1903.162700 +0.553100
17/10/2022 +0.0855% 1900.983900 1902.609600 +1.625700
14/10/2022 +0.0280% 1900.452200 1900.983900 +0.531700
13/10/2022 +0.0279% 1899.922400 1900.452200 +0.529800
12/10/2022 +0.0270% 1899.410200 1899.922400 +0.512200
11/10/2022 +0.1117% 1897.289900 1899.410200 +2.120300
07/10/2022 +0.0264% 1896.789700 1897.289900 +0.500200
06/10/2022 +0.0276% 1896.265400 1896.789700 +0.524300
05/10/2022 +0.0275% 1895.743300 1896.265400 +0.522100
04/10/2022 +0.0280% 1895.213500 1895.743300 +0.529800
03/10/2022 +0.0834% 1893.632900 1895.213500 +1.580600
30/09/2022 +0.0267% 1893.126500 1893.632900 +0.506400
29/09/2022 +0.0276% 1892.604100 1893.126500 +0.522400
28/09/2022 +0.0275% 1892.083800 1892.604100 +0.520300
27/09/2022 +0.0274% 1891.565100 1892.083800 +0.518700
26/09/2022 +0.0832% 1889.991200 1891.565100 +1.573900
23/09/2022 +0.0267% 1889.486200 1889.991200 +0.505000
22/09/2022 +0.0276% 1888.964100 1889.486200 +0.522100
21/09/2022 +0.0277% 1888.441000 1888.964100 +0.523100
20/09/2022 +0.1390% 1885.817000 1888.441000 +2.624000
15/09/2022 +0.0245% 1885.355900 1885.817000 +0.461100
14/09/2022 +0.0267% 1884.853400 1885.355900 +0.502500
13/09/2022 +0.0272% 1884.341100 1884.853400 +0.512300
12/09/2022 +0.0814% 1882.808600 1884.341100 +1.532500
09/09/2022 +0.0252% 1882.333500 1882.808600 +0.475100
08/09/2022 +0.0247% 1881.869200 1882.333500 +0.464300
07/09/2022 +0.0251% 1881.396800 1881.869200 +0.472400
06/09/2022 +0.0250% 1880.926500 1881.396800 +0.470300
05/09/2022 +0.0761% 1879.496400 1880.926500 +1.430100
02/09/2022 +0.0252% 1879.023300 1879.496400 +0.473100
01/09/2022 +0.0254% 1878.546000 1879.023300 +0.477300
31/08/2022 +0.0257% 1878.063900 1878.546000 +0.482100
30/08/2022 +0.0258% 1877.580000 1878.063900 +0.483900
29/08/2022 +0.0772% 1876.131600 1877.580000 +1.448400
26/08/2022 +0.0256% 1875.650700 1876.131600 +0.480900
25/08/2022 +0.0256% 1875.170100 1875.650700 +0.480600
24/08/2022 +0.0256% 1874.690800 1875.170100 +0.479300
23/08/2022 +0.0257% 1874.208500 1874.690800 +0.482300
22/08/2022 +0.0768% 1872.768900 1874.208500 +1.439600
19/08/2022 +0.0254% 1872.294000 1872.768900 +0.474900
18/08/2022 +0.0255% 1871.816400 1872.294000 +0.477600
17/08/2022 +0.0251% 1871.345900 1871.816400 +0.470500
16/08/2022 +0.1022% 1869.433600 1871.345900 +1.912300
12/08/2022 +0.0248% 1868.970600 1869.433600 +0.463000
11/08/2022 +0.0256% 1868.491700 1868.970600 +0.478900
10/08/2022 +0.0249% 1868.026300 1868.491700 +0.465400
09/08/2022 +0.0260% 1867.541400 1868.026300 +0.484900
08/08/2022 +0.0755% 1866.131800 1867.541400 +1.409600
05/08/2022 +0.0207% 1865.745700 1866.131800 +0.386100
04/08/2022 +0.0227% 1865.322500 1865.745700 +0.423200
03/08/2022 +0.0228% 1864.897300 1865.322500 +0.425200
02/08/2022 +0.0227% 1864.473100 1864.897300 +0.424200
01/08/2022 +0.0761% 1863.054100 1864.473100 +1.419000
29/07/2022 +0.0169% 1862.739300 1863.054100 +0.314800
28/07/2022 +0.0225% 1862.320000 1862.739300 +0.419300
27/07/2022 +0.0229% 1861.893200 1862.320000 +0.426800
26/07/2022 +0.0248% 1861.431300 1861.893200 +0.461900
25/07/2022 +0.0746% 1860.043900 1861.431300 +1.387400
22/07/2022 +0.0244% 1859.589900 1860.043900 +0.454000
21/07/2022 +0.0244% 1859.135500 1859.589900 +0.454400
20/07/2022 +0.0251% 1858.669400 1859.135500 +0.466100
19/07/2022 +0.0232% 1858.238300 1858.669400 +0.431100
18/07/2022 +0.0722% 1856.897500 1858.238300 +1.340800
15/07/2022 +0.0199% 1856.527600 1856.897500 +0.369900
14/07/2022 +0.0226% 1856.108000 1856.527600 +0.419600
13/07/2022 +0.0229% 1855.683400 1856.108000 +0.424600
12/07/2022 +0.0226% 1855.264100 1855.683400 +0.419300
11/07/2022 +0.0698% 1853.969800 1855.264100 +1.294300
08/07/2022 +0.0220% 1853.561300 1853.969800 +0.408500
07/07/2022 +0.0230% 1853.134400 1853.561300 +0.426900
06/07/2022 +0.0231% 1852.705600 1853.134400 +0.428800
05/07/2022 +0.0233% 1852.273700 1852.705600 +0.431900
04/07/2022 +0.0699% 1850.979600 1852.273700 +1.294100
01/07/2022 +0.0236% 1850.542800 1850.979600 +0.436800
30/06/2022 +0.0234% 1850.109600 1850.542800 +0.433200
29/06/2022 +0.0234% 1849.676400 1850.109600 +0.433200
28/06/2022 +0.0937% 1847.944100 1849.676400 +1.732300
24/06/2022 +0.0234% 1847.510900 1847.944100 +0.433200
23/06/2022 +0.0235% 1847.077000 1847.510900 +0.433900
22/06/2022 +0.0468% 1846.213200 1847.077000 +0.863800
20/06/2022 +0.0703% 1844.916600 1846.213200 +1.296600
17/06/2022 +0.0239% 1844.476100 1844.916600 +0.440500
16/06/2022 +0.0234% 1844.044500 1844.476100 +0.431600
15/06/2022 +0.0235% 1843.611500 1844.044500 +0.433000
14/06/2022 +0.0229% 1843.189400 1843.611500 +0.422100
13/06/2022 +0.0685% 1841.926700 1843.189400 +1.262700
10/06/2022 +0.0232% 1841.500100 1841.926700 +0.426600
09/06/2022 +0.0220% 1841.095300 1841.500100 +0.404800
08/06/2022 +0.0217% 1840.695500 1841.095300 +0.399800
07/06/2022 +0.0217% 1840.295200 1840.695500 +0.400300
06/06/2022 +0.0648% 1839.102800 1840.295200 +1.192400
03/06/2022 +0.0217% 1838.702900 1839.102800 +0.399900
02/06/2022 +0.0217% 1838.303400 1838.702900 +0.399500
01/06/2022 +0.0215% 1837.907500 1838.303400 +0.395900
31/05/2022 +0.0216% 1837.511100 1837.907500 +0.396400
30/05/2022 +0.0643% 1836.329300 1837.511100 +1.181800
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial